Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 11:12:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for REH .. Wednesday 21st August 2024

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

338 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.65
2018-Jan-12 Fri 9.74 9.74 9.55 9.55 21,383 ### 15.2 15.2 0.7
2018-Jan-11 Thu 9.55 9.7 9.55 9.7 85.5 85.5 0.7
2018-Jan-02 Tue 9.7 9.74 ### 9.7 35,551 ### 66.0 66.0 0.7
2017-Dec-29 Fri 9.5 9.7 9.5 ### 9,543 ### ### ### 0.0
2017-Dec-15 Fri 48 48 47.57 47.77 30.7 30.7 3.4
2017-Dec-08 Fri 47.48 47.49 ### ### 172,271 4,090,574 26.7 26.7 0.0
2017-Dec-07 Thu 47.47 47.7 ### 46.54 ### ### 3.3
2017-Dec-06 Wed ### 47.7 47.23 47.48 888 42,148 ### ### ###
2017-Dec-05 Tue 47.81 47.81 ### 47.58 36.6 36.6 3.4
2017-Dec-04 Mon 46.78 ### 46.5 47.81 85.0 85.0 ###
2017-Dec-01 Fri ### 48 ### 46.78 71.1 71.1 ###
2017-Nov-30 Thu ### 48 47.51 48 70.9 70.9 3.4
2017-Nov-29 Wed ### ### ### 47.84 33.6 33.6 3.4
2017-Nov-28 Tue 48 48 47.52 47.78 2,783 ### ### ### 3.4
2017-Nov-27 Mon 48 48 ### ### 6,029 ### 38.3 38.3 0.0
2017-Nov-24 Fri 46.79 47 46.25 ### 1,285 ### ### ### 0.0
2017-Nov-23 Thu 47.4 47.4 46.46 ### ### ### 0.0
2017-Nov-22 Wed 47.24 ### 47 47.29 214,520 5,041,220 ### ### 3.4
2017-Nov-21 Tue ### ### 46.7 46.7 4,942 ### 28.1 28.1 3.3
2017-Nov-20 Mon 47.5 47.5 46.7 ### 2,080 ### ### ### 0.0
2017-Nov-17 Fri 47.5 48 46.55 ### ### ### 0.0
2017-Nov-16 Thu 46.73 47.27 46.5 47.24 369,273 ### 76.2 76.2 3.4
2017-Nov-15 Wed ### 46.73 ### 46.4 79.8 79.8 3.3
2017-Nov-14 Tue ### 48.45 ### 46 3,350 81,153 ### ### 3.3
2017-Nov-13 Mon 45 45 44.86 ### ### ### 0.0
2017-Nov-10 Fri 45 45 44.2 44.86 55,473 ### ### ### 3.2
2017-Nov-09 Thu 44.7 45 44.46 45 71.8 71.8 3.2
2017-Nov-08 Wed 45 45 44.54 44.7 ### ### 3.2
2017-Nov-07 Tue 45 45 ### 45 61.5 61.5 3.2
2017-Nov-06 Mon ### 45 44.5 44.56 8,652 387,177 28.7 28.7 3.2
2017-Nov-03 Fri 45 45 ### 44.77 ### ### 3.2
2017-Nov-02 Thu 44.4 ### 44.2 44.2 34.3 34.3 3.2
2017-Nov-01 Wed 44.25 44.76 ### 44.2 32.7 32.7 3.2
2017-Oct-31 Tue 44.29 44.29 ### 44.29 66.0 66.0 ###
2017-Oct-30 Mon ### 44.53 ### 44.4 76.3 76.3 ###
2017-Oct-27 Fri ### ### 44 44 1,787 ### ### ### 3.1
2017-Oct-26 Thu 43.85 ### 43.7 ### ### ### 0.0
2017-Oct-25 Wed 43.41 ### ### 43.47 68.4 68.4 ###
2017-Oct-24 Tue 43.25 43.4 43.25 43.4 ### ### ###
2017-Oct-23 Mon 43.5 ### ### ### 37.1 37.1 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu 43.7 43.7 43.7 43.7 144 ### ### ### ###
2017-Oct-18 Wed 43.42 ### 43.42 43.56 ### ### ###
2017-Oct-17 Tue 43.5 ### 43.42 43.42 2,978 64,652 ### ### ###
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### 43.4 43.2 43.22 1,246 53,951 26.7 26.7 3.1
2017-Oct-12 Thu 43.58 43.59 43.26 43.47 ### ### ###
2017-Oct-11 Wed ### ### 43 43.45 ### ### ###
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon 43.5 44 ### ### 5,121 ### 79.2 79.2 0.0
2017-Oct-06 Fri ### 43.5 ### 43.2 4,521 ### ### ### 3.1
2017-Oct-05 Thu ### 43.975 ### ### ### ### 0.0
2017-Oct-04 Wed 43.2 44 42.8 43.24 ### ### 3.1
2017-Oct-03 Tue 42.86 43.2 42.74 ### 80.2 80.2 0.0
2017-Oct-02 Mon 42.86 42.87 42.79 42.8 ### ### 3.1
2017-Sep-29 Fri ### ### 42.71 ### 2,229 ### ### ### 0.0
2017-Sep-28 Thu 42.81 43 42.76 43 71.7 71.7 ###
2017-Sep-27 Wed 42.8 42.81 42.725 42.81 2,177 ### 68.8 68.8 3.1
2017-Sep-26 Tue 42.78 42.8 42.78 42.78 1,677 71,758 ### ### 3.1
2017-Sep-25 Mon 42.45 42.8 ### 42.75 1,824 ### 79.6 79.6 ###
2017-Sep-22 Fri ### 42.5 ### ### 73.1 73.1 0.0
2017-Sep-21 Thu ### ### 42 42.4 81.9 81.9 3.0
2017-Sep-20 Wed ### 42.8 ### 42.21 ### ### ###
2017-Sep-19 Tue ### 42.75 ### ### 2,127 ### 28.4 28.4 0.0
2017-Sep-18 Mon ### 42.75 ### 42.4 ### ### 3.0
2017-Sep-15 Fri 42.8 42.8 ### 41.2 9.5 9.5 2.9
2017-Sep-14 Thu 42.8 42.8 ### 42.8 71.7 71.7 3.1
2017-Sep-13 Wed 42.8 42.8 42 42.8 3,522 ### ### ### 3.1
2017-Sep-12 Tue ### 43.47 41.29 ### 2,128 90,184 ### ### 0.0
2017-Sep-11 Mon ### ### 41 41.29 9,759 200,059 34.0 34.0 ###
2017-Sep-08 Fri 41.5 41.5 ### ### ### ### 0.0
2017-Sep-07 Thu 41.76 41.8 41.5 41.5 9,549 ### ### ### 3.0
2017-Sep-06 Wed ### ### 41.8 41.8 9,941 ### ### ### 3.0
2017-Sep-05 Tue 42.5 ### ### ### ### ### 0.0
2017-Sep-04 Mon 42.5 ### ### 42.5 4,156 0 75.2 75.2 3.0
2017-Sep-01 Fri 42.25 43.25 42.25 ### 68.3 68.3 0.0
2017-Aug-31 Thu 41 42.25 40.54 42.25 87.0 87.0 3.0
2017-Aug-30 Wed 41 41 40.59 41 2,856 ### 71.4 71.4 2.9
2017-Aug-29 Tue 41.58 41.59 ### 40.4 9,985 ### 13.3 13.3 2.9
2017-Aug-28 Mon 42 42.25 ### ### ### ### 0.0
2017-Aug-25 Fri ### 42 ### ### 427 ### ### ### 0.0
2017-Aug-24 Thu 42.5 42.5 ### ### 1,073 ### ### ### 0.0
2017-Aug-23 Wed 41.8 41.8 ### ### 2,756 ### ### ### 0.0
2017-Aug-22 Tue 41.82 42.5 41.82 42 ### ### 3.0
2017-Aug-21 Mon ### 42.5 ### 42 88.9 88.9 3.0
2017-Aug-18 Fri 41.51 41.51 ### ### 16.7 16.7 0.0
2017-Aug-17 Thu 41 42.5 41 41.5 78.3 78.3 3.0
2017-Aug-16 Wed 42.5 42.54 ### ### 6.1 6.1 0.0
2017-Aug-15 Tue 42.5 42.7 ### 42.7 2,945 62,875 ### ### ###
2017-Aug-14 Mon 42.5 42.7 42.44 42.44 ### ### ###
2017-Aug-11 Fri 43 43 42.5 ### ### ### 0.0
2017-Aug-10 Thu 43.25 ### 43.25 43.25 75.6 75.6 ###
2017-Aug-09 Wed 43 43.23 43 43.23 520 ### 73.0 73.0 3.1
2017-Aug-08 Tue 42.8 43 42.79 42.8 77.6 77.6 3.1
2017-Aug-07 Mon 43.23 ### 43 43.25 ### ### ###
2017-Aug-04 Fri ### 43.23 ### 43.23 840 18,156 74.6 74.6 3.1
2017-Aug-03 Thu 42.55 ### 42.5 ### ### ### 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### 42.89 42 ### 67.4 67.4 0.0
2017-Jul-31 Mon 43 43 42 ### 3,126 132,855 17.7 17.7 0.0
2017-Jul-28 Fri 43.28 43.28 43 43 1,229 ### 32.9 32.9 ###
2017-Jul-27 Thu 43.45 43.45 ### 43.28 ### ### ###
2017-Jul-26 Wed 43.52 43.57 43.48 43.48 626 27,246 ### ### 3.1
2017-Jul-25 Tue ### 43.79 43.58 43.58 458 ### 29.4 29.4 3.1
2017-Jul-24 Mon 43.75 44 43.5 43.8 ### ### 3.1
2017-Jul-21 Fri 43.4 43.75 43.4 43.7 1,744 ### 75.5 75.5 ###
2017-Jul-20 Thu ### ### 43 43.4 1,289 ### 30.8 30.8 ###
2017-Jul-19 Wed ### 43.75 43.4 43.4 1,172 ### 29.7 29.7 ###
2017-Jul-18 Tue ### 43.75 ### 43.72 ### ### 3.1
2017-Jul-17 Mon ### 42.82 ### 42.82 1,946 ### ### ### 3.1
2017-Jul-14 Fri 42.2 42.2 42.2 42.2 0 3.0
2017-Jul-13 Thu ### 42.2 41 42.2 1,544 ### ### ### 3.0
2017-Jul-12 Wed 42 42.2 ### ### 120,773 ### ### ### 0.0
2017-Jul-11 Tue ### 42 ### 42 ### ### 3.0
2017-Jul-10 Mon 40.5 42 40.21 ### 1,179 ### 93.3 93.3 0.0
2017-Jul-07 Fri ### ### 41 41.2 ### ### 2.9
2017-Jul-06 Thu 41.25 ### 41.25 ### 1,081 ### ### ### 0.0
2017-Jul-05 Wed ### ### 41.25 41.25 17.6 17.6 ###
2017-Jul-04 Tue ### ### 41.5 ### ### ### 0.0
2017-Jul-03 Mon 42 ### 41.25 ### 60,887 ### 78.2 78.2 0.0
2017-Jun-30 Fri 41.7 ### 41.7 42 5,924 ### ### ### 3.0
2017-Jun-29 Thu 41.7 ### 41.25 41.7 11,150 ### 63.3 63.3 3.0
2017-Jun-28 Wed 41.25 ### 41.25 ### ### ### 0.0
2017-Jun-27 Tue ### ### 41.25 41.25 470 ### 12.9 12.9 ###
2017-Jun-26 Mon 42.4 42.4 42.2 ### 7,780 ### 34.3 34.3 0.0
2017-Jun-23 Fri 40.84 42.4 40.745 42.4 14,883 618,723 ### ### 3.0
2017-Jun-22 Thu 40 ### ### 40 3,821 0 ### ### 2.9
2017-Jun-21 Wed ### 41.45 39.8 39.8 31.7 31.7 2.8
2017-Jun-20 Tue ### 41.49 ### 41.49 2,985 61,923 ### ### ###
2017-Jun-19 Mon 39.8 40.27 ### ### 28.3 28.3 0.0
2017-Jun-16 Fri ### ### 40 ### 13.7 13.7 0.0
2017-Jun-15 Thu 40.2 ### 40.2 ### 89.8 89.8 0.0
2017-Jun-14 Wed ### 40.5 ### ### 62.7 62.7 0.0
2017-Jun-13 Tue ### ### ### ### 77.5 77.5 0.0
2017-Jun-09 Fri ### 40 39.51 39.51 1,349 53,629 21.5 21.5 2.8
2017-Jun-08 Thu ### 40 39.56 ### ### ### 0.0
2017-Jun-07 Wed ### 40.2 39.5 39.52 18.6 18.6 2.8
2017-Jun-06 Tue 39.55 ### 39.55 ### ### ### 0.0
2017-Jun-05 Mon 39.52 ### 39.5 39.55 3,556 ### 74.5 74.5 2.8
2017-Jun-02 Fri 40.49 40.49 39.51 ### ### ### 0.0
2017-Jun-01 Thu 40.25 40.25 40 40 ### ### 2.9
2017-May-31 Wed 41.2 41.2 40.2 40.49 2,720 ### ### ### 2.9
2017-May-30 Tue 40.7 41 40.7 40.71 1,525 ### ### ### 2.9
2017-May-29 Mon 40.42 41.2 40.42 ### 647 ### 83.3 83.3 0.0
2017-May-26 Fri 41 41.2 40.41 40.42 22.2 22.2 2.9
2017-May-25 Thu ### 41.2 40.4 ### 28.0 28.0 0.0
2017-May-24 Wed 40.4 ### 40.4 ### 321 6,484 85.6 85.6 0.0
2017-May-23 Tue ### ### 40.4 40.4 ### ### 2.9
2017-May-22 Mon 41 ### 40.4 ### 175 ### ### ### 0.0
2017-May-19 Fri 40.4 41.2 40.4 40.45 325 13,259 66.4 66.4 ###
2017-May-18 Thu 40.2 41.2 40.2 40.2 70.7 70.7 ###
2017-May-17 Wed 40.22 41.2 40.2 40.2 1,982 ### 38.9 38.9 ###
2017-May-16 Tue 40.21 41.2 40.21 40.77 ### ### 2.9
2017-May-15 Mon 40.7 ### ### 40.21 ### ### 2.9
2017-May-12 Fri 40.72 41.2 40.7 40.7 38.3 38.3 2.9
2017-May-11 Thu 40.5 41.2 ### 40.71 1,928 ### ### ### 2.9
2017-May-10 Wed 40.49 ### ### 40.48 ### ### ###
2017-May-09 Tue 40.2 40.54 ### 40.49 74.8 74.8 2.9
2017-May-08 Mon 40.28 ### ### 40.2 ### ### ###
2017-May-05 Fri 40.4 40.4 ### 40.28 3,248 ### 34.7 34.7 2.9
2017-May-04 Thu 40.55 40.8 40.4 40.4 6,025 ### 30.8 30.8 2.9
2017-May-03 Wed 40.7 ### 40.5 40.5 6,740 136,485 ### ### 2.9
2017-May-02 Tue 40.8 ### ### ### 6,552 0 ### ### 0.0
2017-May-01 Mon 40.85 41 ### ### ### ### 0.0
2017-Apr-28 Fri 41 ### ### 40.89 ### ### ###
2017-Apr-27 Thu 41.2 41.2 ### 41 27.5 27.5 2.9
2017-Apr-26 Wed 41.2 41.2 ### 41.2 ### ### 2.9
2017-Apr-24 Mon 41.25 41.25 ### 40.8 22.2 22.2 2.9
2017-Apr-21 Fri ### ### ### 41.2 2,749 0 ### ### 2.9
2017-Apr-20 Thu ### 41.49 ### ### 259 5,372 ### ### 0.0
2017-Apr-19 Wed ### 41.5 ### 41.5 2,084 43,243 75.2 75.2 3.0
2017-Apr-18 Tue 41.5 41.5 ### 41.5 1,473 ### ### ### 3.0
2017-Apr-13 Thu 41.5 41.5 ### 41.5 1,272 ### 74.0 74.0 3.0
2017-Apr-12 Wed 41.5 41.5 41 41.5 1,187 ### 72.9 72.9 3.0
2017-Apr-11 Tue 41.49 41.5 41 41.5 422 ### ### ### 3.0
2017-Apr-10 Mon 41 41.5 ### 41.25 4,848 ### ### ### ###
2017-Apr-07 Fri 41 41.2 40.88 41 13,352 ### 73.6 73.6 2.9
2017-Apr-06 Thu ### ### ### ### 36.2 36.2 0.0
2017-Apr-05 Wed 40.55 41.2 ### 40.5 5,749 118,429 ### ### 2.9
2017-Apr-04 Tue 40.76 ### ### ### 2,274 0 ### ### 0.0
2017-Apr-03 Mon ### ### 40.55 41 ### ### 2.9
2017-Mar-31 Fri ### 41.2 40.86 ### 1,988 ### ### ### 0.0
2017-Mar-30 Thu 41 ### 40.85 ### ### ### 0.0
2017-Mar-29 Wed ### 41.2 41 41 784 32,222 27.9 27.9 2.9
2017-Mar-28 Tue 41 41.2 41 ### 1,242 51,046 ### ### 0.0
2017-Mar-27 Mon 41 41.2 41 41 ### ### 2.9
2017-Mar-24 Fri 41.2 41.2 41 41 454 18,659 ### ### 2.9
2017-Mar-23 Thu 41.2 41.2 ### ### 1,384 ### ### ### 0.0
2017-Mar-22 Wed 41.21 41.21 ### ### 13,271 273,448 40.9 40.9 0.0
2017-Mar-21 Tue 41.49 41.5 ### 41.2 2,640 54,780 ### ### 2.9
2017-Mar-20 Mon 41.5 41.5 41 41.49 35.1 35.1 ###
2017-Mar-17 Fri 41.5 ### 40.75 ### 2,073 ### 70.8 70.8 0.0
2017-Mar-16 Thu 41.7 41.7 41.5 41.5 3,272 ### ### ### 3.0
2017-Mar-15 Wed 41.7 41.85 ### ### 27,048 565,979 ### ### 0.0
2017-Mar-14 Tue 41.76 41.85 ### ### ### ### 0.0
2017-Mar-13 Mon 41.85 41.85 ### 41.85 75.8 75.8 ###
2017-Mar-10 Fri 41.85 41.85 ### ### 27.5 27.5 0.0
2017-Mar-09 Thu 41.88 ### ### 41.85 88,459 0 ### ### ###
2017-Mar-08 Wed 41.5 42 41.48 41.56 ### ### 3.0
2017-Mar-07 Tue 42.2 ### 40.4 41 ### ### 2.9
2017-Mar-06 Mon 42.25 ### 42.2 42.2 1,584 33,422 34.6 34.6 3.0
2017-Mar-03 Fri 42.2 43 42.2 42.25 70.9 70.9 3.0
2017-Mar-02 Thu ### 42.52 ### 42.2 67.3 67.3 3.0
2017-Mar-01 Wed 43 ### ### ### ### ### 0.0
2017-Feb-28 Tue 43 43.5 43 43 ### ### ###
2017-Feb-27 Mon ### 44 43 43 ### ### ###
2017-Feb-24 Fri ### 44 42.5 ### 1,142 ### ### ### 0.0
2017-Feb-23 Thu 43.86 ### ### ### 3,424 0 22.0 22.0 0.0
2017-Feb-22 Wed 44 ### 43.8 43.85 6,784 ### 34.3 34.3 3.1
2017-Feb-21 Tue 44 ### 43.5 ### 2,843 ### ### ### 0.0
2017-Feb-20 Mon 44 ### 43.45 44 777 16,880 ### ### 3.1
2017-Feb-17 Fri 43.48 44.21 ### 43.21 1,276 ### 29.7 29.7 ###
2017-Feb-16 Thu ### 43.48 ### 43.48 ### ### 3.1
2017-Feb-15 Wed ### ### ### ### 17.5 17.5 0.0
2017-Feb-14 Tue 43 43.79 43 43.79 5,627 244,183 83.3 83.3 3.1
2017-Feb-13 Mon ### 43.53 42.85 43 3,529 ### 24.9 24.9 ###
2017-Feb-10 Fri 43.51 43.8 43.25 ### 1,525 66,375 24.8 24.8 0.0
2017-Feb-09 Thu 44 44 43.5 43.8 ### ### 3.1
2017-Feb-08 Wed 43.76 44 43.76 44 6,220 ### ### ### 3.1
2017-Feb-07 Tue 44.25 44.25 ### 43.76 1,550 ### 25.6 25.6 3.1
2017-Feb-06 Mon 44.5 44.5 ### 43.87 ### ### ###
2017-Feb-03 Fri 44.5 45.5 43.51 43.51 2,127 ### ### ### 3.1
2017-Feb-02 Thu 44.8 44.8 ### 44.73 3,377 75,644 ### ### ###
2017-Feb-01 Wed 45 ### 44.53 ### 1,470 32,729 31.1 31.1 0.0
2017-Jan-31 Tue ### ### 44.5 44.53 26.7 26.7 ###
2017-Jan-30 Mon ### ### ### ### 1,480 0 93.4 93.4 0.0
2017-Jan-27 Fri ### 43.21 ### 43.21 ### ### ###
2017-Jan-25 Wed 43 43.21 ### ### 1,858 40,142 34.2 34.2 0.0
2017-Jan-24 Tue 43 43 42.56 42.72 2,857 122,222 ### ### ###
2017-Jan-23 Mon ### 43.21 42.4 42.75 ### ### ###
2017-Jan-20 Fri ### ### 43.21 43.21 487 10,521 ### ### ###
2017-Jan-19 Thu 44.5 ### ### ### ### ### 0.0
2017-Jan-18 Wed 45 46 44.5 44.75 454 20,543 ### ### ###
2017-Jan-17 Tue ### ### 45 45 ### ### 3.2
2017-Jan-16 Mon 45 46 45 ### 73.2 73.2 0.0
2017-Jan-13 Fri 45.5 46 45 45 351 15,970 ### ### 3.2
2017-Jan-12 Thu 46.44 46.44 46.44 46.44 0 3.3
2017-Jan-11 Wed 45.5 46.44 45 46.44 86.3 86.3 3.3
2017-Jan-10 Tue ### ### 45.5 45.87 327 ### ### ### ###
2017-Jan-09 Mon 46 46 46 46 45 2,070 68.8 68.8 3.3
2017-Jan-06 Fri 45 46.87 45 46 547 25,126 ### ### 3.3
2017-Jan-05 Thu 45 45 45 45 ### ### 3.2
2017-Jan-04 Wed 45 45 44.88 45 3,520 158,188 73.5 73.5 3.2
2017-Jan-03 Tue 44.85 45 44.85 45 1,880 84,459 66.1 66.1 3.2
2016-Dec-30 Fri ### 44.85 ### 44.85 82.5 82.5 ###
2016-Dec-29 Thu 44.51 44.51 ### ### 15.2 15.2 0.0
2016-Dec-28 Wed 44.85 44.85 44.5 44.51 18.2 18.2 ###
2016-Dec-23 Fri ### ### 44.87 44.87 870,053 ### ### ### ###
2016-Dec-22 Thu ### 45 ### 45 874 ### 87.3 87.3 3.2
2016-Dec-21 Wed 44 ### 44 ### 1,675 36,850 79.4 79.4 0.0
2016-Dec-20 Tue 44.4 ### 44 44.45 476 10,472 69.1 69.1 3.2
2016-Dec-19 Mon 44.4 44.4 44.26 44.4 ### ### ###
2016-Dec-16 Fri 44 45 44 ### 879 ### 74.6 74.6 0.0
2016-Dec-15 Thu ### 44.5 ### 44.5 ### ### 3.2
2016-Dec-14 Wed 44 44.5 43.51 43.51 20,972 922,872 ### ### 3.1
2016-Dec-13 Tue 44 44 43.5 43.5 ### ### 3.1
2016-Dec-12 Mon 45 45 45 45 50 2,250 75.6 75.6 3.2
2016-Dec-09 Fri 44 ### ### 44 5,258 0 ### ### 3.1
2016-Dec-08 Thu 44 44.5 43.86 44.5 ### ### 3.2
2016-Dec-07 Wed 43.89 44 43.89 44 ### ### 3.1
2016-Dec-06 Tue 44 44 43.79 43.89 574 ### 33.4 33.4 ###
2016-Dec-05 Mon ### ### ### ### 258 0 ### ### 0.0
2016-Dec-02 Fri 43.73 ### 43.72 ### 557 12,176 ### ### 0.0
2016-Dec-01 Thu ### 44.88 43.72 44.88 3,071 136,045 ### ### 3.2
2016-Nov-30 Wed 44.5 44.5 ### 44.5 40 ### 72.1 72.1 3.2
2016-Nov-29 Tue 44.5 44.5 44.48 44.48 387 ### ### ### 3.2
2016-Nov-28 Mon 44 44 44 44 45 1,980 ### ### 3.1
2016-Nov-25 Fri 44.45 44.45 43 43 ### ### ###
2016-Nov-24 Thu ### ### 44 ### ### ### 0.0
2016-Nov-23 Wed ### 45.82 44.5 ### 6,845 309,120 72.7 72.7 0.0
2016-Nov-22 Tue 44 ### 44 44.5 5,376 118,272 ### ### 3.2
2016-Nov-21 Mon 44.25 44.5 44 44 444 19,647 ### ### 3.1
2016-Nov-18 Fri ### ### 43.5 44 1,440 31,320 2.0 2.0 3.1
2016-Nov-17 Thu 43.71 44 ### ### 32.3 32.3 0.0
2016-Nov-16 Wed 43 43.5 ### 43.5 1,171 ### 81.5 81.5 3.1
2016-Nov-15 Tue ### ### 42.85 42.85 1,321 ### 36.8 36.8 ###
2016-Nov-14 Mon ### ### 42.55 42.55 34.2 34.2 ###
2016-Nov-11 Fri 42.7 42.7 42.4 42.45 31.5 31.5 3.0
2016-Nov-10 Thu ### 43.5 42.23 42.23 ### ### ###
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### 45 ### ### 347 ### ### ### 0.0
2016-Nov-07 Mon 43 ### 42.74 ### ### ### 0.0
2016-Nov-04 Fri 43 44.85 42.5 43 ### ### ###
2016-Nov-03 Thu 43.47 43.5 43.4 43.5 67.7 67.7 3.1
2016-Nov-02 Wed 43.5 44 42.87 43.5 5,586 242,627 80.1 80.1 3.1
2016-Nov-01 Tue 44 44 44 44 0 3.1
2016-Oct-31 Mon 43 44 43 44 ### ### 3.1
2016-Oct-28 Fri ### 43.5 ### ### 1,258 ### ### ### 0.0
2016-Oct-27 Thu 44 44 ### ### 1,487 ### 26.8 26.8 0.0
2016-Oct-26 Wed 44 44 ### ### 574 12,628 28.6 28.6 0.0
2016-Oct-25 Tue ### ### ### ### 1,525 0 86.1 86.1 0.0
2016-Oct-24 Mon 44 44 ### ### 23.4 23.4 0.0
2016-Oct-21 Fri ### 44 ### 44 ### ### 3.1
2016-Oct-20 Thu ### 43.22 41.26 ### 2,376 ### 16.6 16.6 0.0
2016-Oct-19 Wed 43.2 43.21 ### 42.975 25.7 25.7 ###
2016-Oct-18 Tue 43 43.22 43 43.22 75.3 75.3 3.1
2016-Oct-17 Mon ### ### ### ### 626 0 ### ### 0.0
2016-Oct-14 Fri ### ### 43.75 ### 72.9 72.9 0.0
2016-Oct-13 Thu ### ### ### 43.75 477 0 73.3 73.3 3.1
2016-Oct-12 Wed 43.8 ### 43.5 ### 425 9,243 ### ### 0.0
2016-Oct-11 Tue 44 44 43.8 43.88 452 19,842 ### ### 3.1
2016-Oct-10 Mon 44.5 44.5 43.51 43.89 23.7 23.7 ###
2016-Oct-07 Fri 45 45 ### 44.45 ### ### 3.2
2016-Oct-06 Thu 46 46 45.49 45.49 24.8 24.8 ###
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue 45 46 45 45.5 ### ### 3.3
2016-Oct-03 Mon ### 45 ### 45 69.2 69.2 3.2
2016-Sep-30 Fri 44.48 45 43.81 ### 1,048 ### ### ### 0.0
2016-Sep-29 Thu ### ### 44.44 44.48 ### ### 3.2
2016-Sep-28 Wed ### ### ### ### 428 0 76.0 76.0 0.0
2016-Sep-27 Tue 44.5 44.72 44 ### ### ### 0.0
2016-Sep-26 Mon 44.72 45 ### 44.72 1,341 30,172 70.4 70.4 3.2
2016-Sep-23 Fri 44.75 45 44 44 1,125 ### 16.5 16.5 3.1
2016-Sep-22 Thu ### 45 ### 44.75 74 ### ### ### ###
2016-Sep-21 Wed ### ### 44.25 ### ### ### 0.0
2016-Sep-20 Tue 45.4 45.5 ### 43.83 1,428 32,487 ### ### ###
2016-Sep-19 Mon 45.49 45.49 45.49 45.49 0 ###
2016-Sep-16 Fri 44.8 46 ### 45.49 78.2 78.2 ###
2016-Sep-15 Thu 43.85 43.85 43.85 43.85 65.6 65.6 3.1
2016-Sep-14 Wed 44.7 44.8 43.85 43.87 1,070 47,427 17.5 17.5 ###
2016-Sep-13 Tue 44.7 44.7 44 ### ### ### 0.0
2016-Sep-12 Mon 44 ### ### 44.8 90.3 90.3 3.2
2016-Sep-09 Fri 45 45 44 44.53 24.8 24.8 ###
2016-Sep-08 Thu 44 44.54 ### 44 71.2 71.2 3.1
2016-Sep-07 Wed 43.86 44.25 43.86 44.25 ### ### ###
2016-Sep-06 Tue ### 44.2 ### 43.86 75.7 75.7 3.1
2016-Sep-05 Mon ### 45.5 ### 43.81 9,244 ### 70.0 70.0 ###
2016-Sep-02 Fri ### 45.29 43.5 ### 12,925 ### 27.1 27.1 0.0
2016-Sep-01 Thu ### 45.5 45 45.49 ### ### ###
2016-Aug-31 Wed 46 46 ### ### ### ### 0.0
2016-Aug-30 Tue ### 46 45 46 3,981 ### ### ### 3.3
2016-Aug-29 Mon 45 45.5 45 45.5 ### ### 3.3
2016-Aug-26 Fri ### 46.5 ### 45.52 ### ### ###
2016-Aug-25 Thu 40.2 ### 40 ### 1,158 ### 87.7 87.7 0.0
2016-Aug-24 Wed ### 41 ### 40.2 77.1 77.1 ###
2016-Aug-23 Tue ### ### 39.51 40 ### ### 2.9
2016-Aug-22 Mon 40.23 ### 40.23 ### ### ### 0.0
2016-Aug-19 Fri 40.8 ### 39.41 39.41 449 8,847 8.9 8.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:12:22 thru 2024-11-01 11:12:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000