Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 09:14:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2014-Apr-23 Wed 0.8 0.8 0.79 0.79 17,020 ### ### ### ###
2014-Apr-22 Tue 0.785 0.785 0.785 0.785 74.3 74.3 ###
2014-Apr-17 Thu 0.785 0.785 0.78 0.78 22,850 17,880 ### ### 0.1
2014-Apr-16 Wed 0.785 0.785 0.785 0.785 66.5 66.5 ###
2014-Apr-15 Tue 0.785 0.785 0.78 0.78 27,944 ### ### ### 0.1
2014-Apr-14 Mon 0.785 0.785 0.78 0.78 24,175 ### ### ### 0.1
2014-Apr-11 Fri 0.79 0.79 0.785 0.785 14,550 11,458 ### ### ###
2014-Apr-10 Thu 0.8 0.8 0.79 0.79 8,224 ### 19.4 19.4 ###
2014-Apr-09 Wed 0.8 0.8 0.79 0.79 47,050 ### ### ### ###
2014-Apr-08 Tue 0.8 0.8 0.79 0.79 22.6 22.6 ###
2014-Apr-07 Mon ### ### ### ### 1,073 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 0.8 0.8 ### ### ### ### 0.0
2014-Apr-02 Wed 0.79 0.79 0.79 0.79 ### ### ###
2014-Apr-01 Tue 0.8 0.8 0.79 0.79 16,750 ### ### ### ###
2014-Mar-31 Mon 0.81 0.81 0.81 0.81 68.8 68.8 0.1
2014-Mar-28 Fri 0.81 0.81 0.8 0.81 566,642 456,146 66.9 66.9 0.1
2014-Mar-27 Thu 0.83 0.83 0.83 0.83 72.6 72.6 ###
2014-Mar-26 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Mar-25 Tue ### 0.83 ### 0.83 128,984 53,528 92.5 92.5 ###
2014-Mar-24 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2014-Mar-21 Fri ### ### ### ### 1,629 0 67.5 67.5 0.0
2014-Mar-20 Thu 0.83 0.83 ### 0.81 ### ### 0.1
2014-Mar-19 Wed 0.8 0.82 0.8 0.82 33,250 ### 87.2 87.2 0.1
2014-Mar-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Mar-17 Mon ### 0.8 0.78 0.8 ### ### 0.1
2014-Mar-14 Fri 0.79 0.79 0.775 0.775 2,278 1,782 19.4 19.4 0.1
2014-Mar-13 Thu 0.78 ### 0.78 0.785 19,284 7,520 72.3 72.3 ###
2014-Mar-12 Wed 0.77 0.79 0.77 0.78 ### ### 0.1
2014-Mar-11 Tue 0.775 0.785 0.775 0.775 18,675 ### 75.5 75.5 0.1
2014-Mar-10 Mon ### 0.775 ### 0.775 9,021 ### 84.3 84.3 0.1
2014-Mar-07 Fri 0.785 0.785 0.78 0.78 24.9 24.9 0.1
2014-Mar-06 Thu 0.79 ### 0.78 0.78 ### ### 0.1
2014-Mar-05 Wed ### ### 0.79 0.79 13.3 13.3 ###
2014-Mar-04 Tue ### ### 0.8 0.8 ### ### 0.1
2014-Mar-03 Mon 0.825 0.825 ### ### ### ### 0.0
2014-Feb-28 Fri 0.825 0.825 ### 0.825 ### ### 0.1
2014-Feb-27 Thu 0.825 0.825 0.82 0.82 31.0 31.0 0.1
2014-Feb-26 Wed ### 0.82 0.79 0.82 23,479 ### ### ### 0.1
2014-Feb-25 Tue 0.8 0.8 0.79 0.79 2,882 ### ### ### ###
2014-Feb-24 Mon 0.8 0.8 0.79 0.79 20.6 20.6 ###
2014-Feb-21 Fri ### 0.81 ### ### 17,244 6,983 70.2 70.2 0.0
2014-Feb-20 Thu 0.8 0.8 0.79 0.79 10,477 8,329 22.1 22.1 ###
2014-Feb-19 Wed ### ### 0.79 0.79 ### ### ###
2014-Feb-18 Tue 0.8 0.81 0.8 0.81 86.3 86.3 0.1
2014-Feb-17 Mon 0.79 0.8 0.79 0.8 82.3 82.3 0.1
2014-Feb-14 Fri 0.84 0.84 0.79 0.79 107,023 87,223 5.1 5.1 ###
2014-Feb-13 Thu 0.85 0.85 0.84 0.84 20.1 20.1 ###
2014-Feb-12 Wed 0.85 0.85 0.85 0.85 0 ###
2014-Feb-11 Tue 0.8 0.85 0.8 0.85 90,354 74,542 95.4 95.4 ###
2014-Feb-10 Mon ### 0.87 ### ### 4.2 4.2 0.0
2014-Feb-07 Fri 0.875 ### 0.875 ### 16,383 ### 86.4 86.4 0.0
2014-Feb-06 Thu 0.87 0.87 0.87 0.87 9,240 ### ### ### 0.1
2014-Feb-05 Wed 0.875 0.875 ### 0.87 32.3 32.3 0.1
2014-Feb-04 Tue ### ### 0.87 0.875 ### ### 0.1
2014-Feb-03 Mon ### ### ### ### 29,285 0 28.8 28.8 0.0
2014-Jan-31 Fri ### ### ### ### 24.2 24.2 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 88.8 88.8 0.0
2014-Jan-24 Fri ### ### ### ### 420 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 30,022 0 ### ### 0.0
2014-Jan-17 Fri 0.925 0.925 ### ### 5,972 ### ### ### 0.0
2014-Jan-16 Thu 0.925 0.925 0.925 0.925 63.1 63.1 ###
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 4,546 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 17,676 0 23.6 23.6 0.0
2014-Jan-10 Fri ### ### ### ### 81.9 81.9 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 250 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 3,550 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 6.4 6.4 0.0
2014-Jan-02 Thu ### ### ### ### 10,650 0 ### ### 0.0
2013-Dec-31 Tue 0.925 0.925 0.925 0.925 0 ###
2013-Dec-30 Mon 0.925 0.925 0.925 0.925 ### ### ###
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.885 ### 0.87 ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 83.2 83.2 0.0
2013-Dec-20 Fri 0.89 0.89 0.89 0.89 3,287 2,925 63.4 63.4 ###
2013-Dec-19 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Dec-18 Wed ### ### ### ### 4,853 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### 0.88 0.88 347 152 21.3 21.3 0.1
2013-Dec-16 Mon ### 0.87 0.86 0.86 ### ### ###
2013-Dec-13 Fri ### ### 0.86 0.86 10,559 4,540 19.8 19.8 ###
2013-Dec-12 Thu 0.89 0.89 0.875 0.875 8,640 7,624 ### ### 0.1
2013-Dec-11 Wed 0.89 0.89 0.89 0.89 27,559 24,527 72.3 72.3 ###
2013-Dec-10 Tue 0.88 0.88 0.88 0.88 76.0 76.0 0.1
2013-Dec-09 Mon 0.875 0.88 0.875 0.88 78,046 68,485 ### ### 0.1
2013-Dec-06 Fri 0.89 0.89 0.86 0.86 9.0 9.0 ###
2013-Dec-05 Thu ### ### 0.89 0.89 12,640 5,624 31.3 31.3 ###
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### 0.89 0.89 16.6 16.6 ###
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 20,470 0 ### ### 0.0
2013-Nov-28 Thu 0.925 ### ### ### 32.5 32.5 0.0
2013-Nov-27 Wed ### ### ### ### 21.6 21.6 0.0
2013-Nov-26 Tue ### ### ### ### 10,655 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 74,541 0 28.5 28.5 0.0
2013-Nov-22 Fri ### ### 0.955 ### 26,672 ### ### ### 0.0
2013-Nov-21 Thu 0.975 0.985 ### ### 19,548 9,627 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 26.6 26.6 0.0
2013-Nov-19 Tue ### ### ### ### 20,143 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### 1 23,148 0 ### ### ###
2013-Nov-14 Thu 1 1 0.985 0.985 ### ### ###
2013-Nov-13 Wed 1 1 ### 1 36,821 ### ### ### ###
2013-Nov-12 Tue ### ### 1 ### 19,547 9,773 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 21:14:23 thru 2024-05-21 21:14:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000