Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 11:34:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2016-Aug-12 Fri 0.79 0.79 0.785 0.785 ### ### ###
2016-Aug-11 Thu 0.79 0.79 0.79 0.79 67.2 67.2 ###
2016-Aug-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Aug-09 Tue 0.79 0.82 0.785 0.82 ### ### 0.1
2016-Aug-08 Mon ### ### ### ### 2,383 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 887 0 ### ### 0.0
2016-Aug-04 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue 0.8 0.8 ### ### ### ### 0.0
2016-Aug-01 Mon 0.785 ### 0.785 ### 49,246 19,329 79.3 79.3 0.0
2016-Jul-29 Fri 0.785 0.785 0.785 0.785 3,448 ### ### ### ###
2016-Jul-28 Thu 0.785 0.785 0.785 0.785 66.0 66.0 ###
2016-Jul-27 Wed 0.785 0.785 0.785 0.785 ### ### ###
2016-Jul-26 Tue 0.785 0.785 0.785 0.785 ### ### ###
2016-Jul-25 Mon 0.785 0.785 0.785 0.785 17,825 ### ### ### ###
2016-Jul-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2016-Jul-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2016-Jul-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Jul-19 Tue 0.78 0.78 0.78 0.78 4,924 3,840 70.0 70.0 0.1
2016-Jul-18 Mon 0.78 ### 0.78 ### 20,127 7,849 84.1 84.1 0.0
2016-Jul-15 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2016-Jul-14 Thu 0.8 0.8 0.8 0.8 68.3 68.3 0.1
2016-Jul-13 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Jul-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Jul-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2016-Jul-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2016-Jul-07 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2016-Jul-06 Wed 0.775 0.775 0.775 0.775 0 0.1
2016-Jul-05 Tue 0.775 0.775 0.775 0.775 77.0 77.0 0.1
2016-Jul-04 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2016-Jul-01 Fri 0.77 0.775 0.77 0.775 125,653 ### 68.9 68.9 0.1
2016-Jun-30 Thu 0.77 0.77 0.77 0.77 94,353 72,651 64.8 64.8 0.1
2016-Jun-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2016-Jun-28 Tue 0.75 0.75 0.75 0.75 40,480 ### 70.6 70.6 ###
2016-Jun-27 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-May-26 Thu 0.76 0.76 0.76 0.76 68.3 68.3 0.1
2016-May-25 Wed 0.75 0.75 0.75 0.75 6,520 ### 68.9 68.9 ###
2016-May-24 Tue 0.75 0.75 0.75 0.75 0 ###
2016-May-23 Mon 0.75 0.755 0.75 0.75 10,051 ### ### ### ###
2016-May-20 Fri 0.76 0.76 0.76 0.76 0 0.1
2016-May-19 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2016-May-18 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-May-17 Tue 0.77 0.77 0.77 0.77 15,584 ### ### ### 0.1
2016-May-16 Mon 0.755 ### 0.75 ### 27,382 ### 83.1 83.1 0.0
2016-May-13 Fri ### ### ### ### 10,675 0 ### ### 0.0
2016-May-12 Thu 0.755 0.755 0.755 0.755 66.8 66.8 ###
2016-May-11 Wed 0.755 0.755 0.755 0.755 5,049 ### ### ### ###
2016-May-10 Tue 0.79 0.79 0.78 0.79 22,889 ### ### ### ###
2016-May-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2016-May-06 Fri ### 0.755 ### 0.755 1,982 748 84.1 84.1 ###
2016-May-05 Thu 0.7 0.73 0.7 0.73 14,654 10,477 92.0 92.0 0.1
2016-May-04 Wed ### ### ### ### 12,852 0 23.4 23.4 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon 0.655 ### 0.655 ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 141,581 0 18.6 18.6 0.0
2016-Apr-28 Thu ### ### ### ### 16.8 16.8 0.0
2016-Apr-27 Wed 0.7 0.7 ### ### 19.8 19.8 0.0
2016-Apr-26 Tue 0.72 0.72 0.7 0.7 88,225 ### ### ### ###
2016-Apr-22 Fri 0.7 0.7 0.7 0.7 ### ### ###
2016-Apr-21 Thu ### 0.7 0.675 0.7 77.9 77.9 ###
2016-Apr-20 Wed 0.7 0.7 ### ### 29.9 29.9 0.0
2016-Apr-19 Tue 0.7 0.71 ### ### ### ### 0.0
2016-Apr-18 Mon 0.71 0.71 0.71 0.71 11,970 ### 69.9 69.9 ###
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### 0.71 ### 0.71 73.4 73.4 ###
2016-Apr-13 Wed 0.72 0.72 ### 0.71 40,129 14,446 22.5 22.5 ###
2016-Apr-12 Tue 0.72 0.72 0.72 0.72 4,878 ### ### ### ###
2016-Apr-11 Mon 0.73 0.73 0.72 0.72 22.5 22.5 ###
2016-Apr-08 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Apr-07 Thu 0.73 0.73 0.73 0.73 70.7 70.7 0.1
2016-Apr-06 Wed 0.725 0.725 0.725 0.725 0 ###
2016-Apr-05 Tue 0.725 0.725 0.72 0.725 33,888 24,484 ### ### ###
2016-Apr-04 Mon 0.725 0.725 ### ### ### ### 0.0
2016-Apr-01 Fri 0.72 0.725 0.72 0.725 23,184 16,750 ### ### ###
2016-Mar-31 Thu 0.745 0.745 0.745 0.745 ### ### ###
2016-Mar-30 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Mar-29 Tue 0.73 0.73 0.72 0.72 196,780 ### 31.5 31.5 ###
2016-Mar-24 Thu 0.74 0.77 0.74 0.74 ### ### 0.1
2016-Mar-23 Wed 0.77 0.77 ### ### ### ### 0.0
2016-Mar-22 Tue 0.78 0.785 0.78 0.78 44,770 ### 72.7 72.7 0.1
2016-Mar-21 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Mar-18 Fri 0.79 0.79 0.79 0.79 27,045 ### ### ### ###
2016-Mar-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Mar-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Mar-15 Tue 0.8 0.8 0.8 0.8 0.1
2016-Mar-14 Mon 0.79 0.79 0.79 0.79 1,955 1,544 75.7 75.7 ###
2016-Mar-11 Fri 0.8 0.8 0.785 0.785 13,420 ### 15.1 15.1 ###
2016-Mar-10 Thu 0.84 0.84 0.8 0.8 ### ### 0.1
2016-Mar-09 Wed 0.83 0.83 0.83 0.83 ### ### ###
2016-Mar-08 Tue 0.83 0.83 0.83 0.83 0 ###
2016-Mar-07 Mon 0.83 0.83 0.83 0.83 ### ### ###
2016-Mar-04 Fri 0.83 0.83 0.83 0.83 0 ###
2016-Mar-03 Thu 0.83 0.83 0.83 0.83 0 ###
2016-Mar-02 Wed 0.83 0.83 0.83 0.83 68.4 68.4 ###
2016-Mar-01 Tue 0.83 ### 0.83 0.83 ### ### ###
2016-Feb-29 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Feb-26 Fri 0.83 0.83 0.83 0.83 69.3 69.3 ###
2016-Feb-25 Thu 0.83 0.845 0.83 0.83 75.2 75.2 ###
2016-Feb-24 Wed 0.83 0.83 0.83 0.83 147,683 122,576 76.2 76.2 ###
2016-Feb-23 Tue 0.87 0.87 0.87 0.87 69.9 69.9 0.1
2016-Feb-22 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Feb-19 Fri 0.83 0.83 0.83 0.83 69.8 69.8 ###
2016-Feb-18 Thu 0.825 0.825 0.825 0.825 62.6 62.6 0.1
2016-Feb-17 Wed 0.785 0.785 0.785 0.785 0 ###
2016-Feb-16 Tue 0.8 0.8 0.785 0.785 ### ### ###
2016-Feb-15 Mon 0.83 0.83 0.83 0.83 ### ### ###
2016-Feb-12 Fri 0.85 0.85 0.8 0.81 9.9 9.9 0.1
2016-Feb-11 Thu 0.86 0.86 0.86 0.86 64.4 64.4 ###
2016-Feb-10 Wed 0.87 0.87 0.85 0.85 ### ### ###
2016-Feb-09 Tue 0.87 0.87 0.87 0.87 0 0.1
2016-Feb-08 Mon 0.87 0.87 0.87 0.87 3,376 ### 67.6 67.6 0.1
2016-Feb-05 Fri 0.87 0.87 0.87 0.87 67.8 67.8 0.1
2016-Feb-04 Thu 0.855 0.87 0.85 0.85 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 23:34:41 thru 2024-05-21 23:34:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000