|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-22 07:59:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 24...
|
TOC    Company Info for REX    Limits |
Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Listing Code
| REX
|
Listing Name
| REGIONAL EXPRESS HOLDINGS LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| REGIONAL EXPRESS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REX1 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for REX .. Friday 10th November 2023
REX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 2.88
| 4,261,882
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REX    Bottom |
End of day Prices (full format), 113 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| 1
| 1
| 121,089
| 60,544
| 12.4
| 12.4
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| 1.045
| ###
| ###
| 10,675
| 5,577
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Oct-25 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Oct-24 Thu
| 1.025
| ###
| ###
| ###
| 9,156
| 0
| 77.4
| 77.4
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 1
| ###
| 1
| 1
| 122,759
| 61,379
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 62,284
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 1.025
| 1.025
| 17,483
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 59,375
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 11,220
| 0
| 20.8
| 20.8
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 39,256
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2013-Oct-04 Fri
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Oct-03 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 14,284
| ###
| 69.1
| 69.1
| 0.1 |
2013-Oct-02 Wed
| 1.055
| 1.055
| ###
| ###
| 16,229
| ###
| 26.8
| 26.8
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| 1.055
| 1.045
| 1.045
|
|
| 36.5
| 36.5
| 0.1 |
2013-Sep-27 Fri
| ###
| ###
| ###
| 1.055
| 17,426
| 0
| 24.4
| 24.4
| 0.1 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| 1.045
| ###
| 47,073
| ###
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 13,152
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,980
| 0
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 759
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 20,875
| 0
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 25,753
| 0
| 32.8
| 32.8
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 38,847
| 0
| 12.9
| 12.9
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 55,187
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 42,673
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Aug-28 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Aug-27 Tue
| 1.2
| 1.2
| ###
| ###
| 36,383
| 21,829
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 74.3
| 74.3
| 0.1 |
2013-Aug-23 Fri
| ###
| 1.2
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 1.185
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 77.2
| 77.2
| 0.1 |
2013-Aug-16 Fri
| 1.2
| 1.2
| ###
| ###
| 5,153
| ###
| 22.3
| 22.3
| 0.0 |
2013-Aug-15 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Aug-13 Tue
| ###
| 1.2
| ###
| 1.2
| 16,320
| ###
| 63.5
| 63.5
| 0.1 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 34,457
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 4,225
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 9,350
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 11,759
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,424
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 1.155
| ###
| 1.145
| 1.145
| 24,385
| ###
| 23.1
| 23.1
| ### |
2013-Jul-22 Mon
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| 1.155
| ###
| 1.155
| 16,058
| 9,273
| 74.2
| 74.2
| 0.1 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,275
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 82,546
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| 1.145
|
|
| 30.6
| 30.6
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 4,350
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Jul-04 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| 1.145
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 1.125
| 1.125
| 1.125
| 1.125
| 1,651
| 1,857
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 885
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| 1.125
| 32,886
| 0
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 1.145
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2013-Jun-25 Tue
| 1.125
| 1.125
| ###
| ###
| 25,589
| ###
| 35.8
| 35.8
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 1.125
| 1.125
| 10,884
| 6,122
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| ###
| 1.125
| 1.125
| 28,940
| 16,278
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 1.145
| 1.145
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 18,256
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 1.125
| ###
| 1.125
| 1.125
| 34,955
| ###
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| ###
| ###
| 1.125
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 1.125
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2013-Jun-05 Wed
| ###
| 1.145
| ###
| 1.125
|
|
| 80.2
| 80.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 07:59:55 thru 2024-05-22 07:59:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|