|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 07:41:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 40...
|
TOC    Company Info for REX    Limits |
Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Listing Code
| REX
|
Listing Name
| REGIONAL EXPRESS HOLDINGS LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| REGIONAL EXPRESS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REX1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for REX .. Friday 10th November 2023
REX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 2.88
| 4,261,882
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REX    Bottom |
End of day Prices (full format), 113 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2006-Sep-13 Wed
| ###
| ###
| ###
| 1.155
| 616,278
| 0
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 33,677
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Aug-29 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2006-Aug-28 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Aug-22 Tue
| 1.025
| ###
| 1.025
| ###
| 22,989
| 11,781
| 72.7
| 72.7
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 1.025
| 1.025
| ###
| ###
| 30,021
| 15,385
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2006-Aug-07 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 36.4
| 36.4
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 103,250
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 54,650
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2006-Jul-21 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2006-Jul-20 Thu
| 1.025
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2006-Jul-19 Wed
| 1.025
| ###
| 1.025
| ###
| 22,675
| 11,620
| 78.9
| 78.9
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 26,925
| 0
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 30,750
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| 1.025
|
|
| 30.8
| 30.8
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2006-Jul-07 Fri
| ###
| 1.025
| 1
| 1.025
|
|
| 79.3
| 79.3
| ### |
2006-Jul-06 Thu
| 1
| ###
| ###
| 1
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 206,151
| 0
| 63.7
| 63.7
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 412,547
| 0
| 29.0
| 29.0
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 842,040
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 1
| 1
| ###
| 1
| 362,947
| 181,473
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| ###
| 1
| ###
| 1
| 25,650
| 12,825
| ###
| ###
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 133,470
| 0
| 17.5
| 17.5
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 1
| ###
| 93,850
| 46,925
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 1
| ###
| ###
| 1,511,242
| 755,621
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| 1
| 989,173
| 0
| ###
| ###
| ### |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 374,454
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| 1.025
| ###
| 1.025
| 411,970
| ###
| ###
| ###
| ### |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 32,847
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 133,053
| 0
| 22.5
| 22.5
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 2,115,258
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-May-23 Tue
| 1
| ###
| 1
| 1.045
|
|
| 92.4
| 92.4
| 0.1 |
2006-May-22 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 333,922
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 68,078
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.975
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 80,655
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 68,840
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 1
| 1
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2006-Apr-28 Fri
| 1
| ###
| 1
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Apr-27 Thu
| 1.025
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 5,870
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| 1.025
|
|
| 34.2
| 34.2
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 1.025
| 1.025
| 48,988
| ###
| 27.4
| 27.4
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 4,450
| 0
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 74,553
| 0
| 20.8
| 20.8
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 34,450
| 0
| 25.2
| 25.2
| 0.0 |
2006-Apr-07 Fri
| ###
| 1.085
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 59,750
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 10,340
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| 39.1
| 39.1
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 19:41:04 thru 2024-05-21 19:41:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|