Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 04:17:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2011-Aug-17 Wed 0.89 ### 0.89 ### ### ### 0.0
2011-Aug-16 Tue 0.875 ### 0.875 ### 292,277 127,871 97.4 97.4 0.0
2011-Aug-15 Mon 0.875 0.875 0.87 0.875 60.1 60.1 0.1
2011-Aug-12 Fri 0.86 0.875 0.86 0.875 77.6 77.6 0.1
2011-Aug-11 Thu 0.89 ### 0.85 0.89 ### ### ###
2011-Aug-10 Wed 0.89 ### 0.89 ### 201,129 ### ### ### 0.0
2011-Aug-09 Tue 0.855 0.89 ### 0.87 53.3 53.3 0.1
2011-Aug-08 Mon 0.89 0.89 0.84 0.84 7,350 6,357 13.7 13.7 ###
2011-Aug-05 Fri 0.87 0.89 0.86 0.89 107,978 94,480 86.3 86.3 ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue 0.88 ### 0.88 ### 1,725 759 ### ### 0.0
2011-Aug-01 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Jul-29 Fri 0.885 0.89 ### 0.89 ### ### ###
2011-Jul-28 Thu 0.89 ### 0.88 0.88 ### ### 0.1
2011-Jul-27 Wed ### ### 0.89 0.89 ### ### ###
2011-Jul-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Jul-25 Mon ### ### 0.88 0.88 ### ### 0.1
2011-Jul-22 Fri ### ### ### ### 79,151 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 0.89 ### 0.89 ### ### ### 0.0
2011-Jul-19 Tue 0.855 0.88 0.855 0.88 24,172 ### 85.9 85.9 0.1
2011-Jul-18 Mon ### ### 0.86 0.86 ### ### ###
2011-Jul-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2011-Jul-14 Thu 0.85 0.85 0.84 0.85 75.4 75.4 ###
2011-Jul-13 Wed 0.85 0.85 0.84 0.84 ### ### ###
2011-Jul-12 Tue 0.85 0.85 0.85 0.85 84.8 84.8 ###
2011-Jul-11 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Jul-08 Fri 0.86 0.86 0.85 0.85 ### ### ###
2011-Jul-07 Thu 0.87 0.87 0.83 0.83 ### ### ###
2011-Jul-06 Wed 0.89 0.89 0.89 0.89 ### ### ###
2011-Jul-05 Tue 0.89 0.89 0.89 0.89 5,157 4,589 74.8 74.8 ###
2011-Jul-04 Mon ### ### 0.88 ### ### ### 0.0
2011-Jul-01 Fri 0.87 ### 0.83 0.83 4,652 ### ### ### ###
2011-Jun-30 Thu 0.84 0.845 0.83 0.83 62,027 51,947 ### ### ###
2011-Jun-29 Wed 0.84 0.85 0.83 0.85 53,625 45,045 76.4 76.4 ###
2011-Jun-28 Tue ### ### 0.8 0.84 167,873 67,149 16.0 16.0 ###
2011-Jun-27 Mon 0.87 0.87 0.85 0.85 28.8 28.8 ###
2011-Jun-24 Fri ### 0.87 0.86 0.87 73.3 73.3 0.1
2011-Jun-23 Thu 0.87 0.87 0.86 0.86 36,780 ### ### ### ###
2011-Jun-22 Wed 0.87 0.87 0.85 0.87 15,144 13,023 67.9 67.9 0.1
2011-Jun-21 Tue 0.86 0.86 0.86 0.86 71.0 71.0 ###
2011-Jun-20 Mon 0.89 0.89 0.85 0.86 24.2 24.2 ###
2011-Jun-17 Fri ### ### 0.885 0.885 27.8 27.8 ###
2011-Jun-16 Thu 0.89 ### 0.89 ### 87.7 87.7 0.0
2011-Jun-15 Wed ### ### ### ### 78.9 78.9 0.0
2011-Jun-14 Tue ### ### ### ### 4,626 0 ### ### 0.0
2011-Jun-10 Fri ### ### 0.89 ### ### ### 0.0
2011-Jun-09 Thu 0.925 0.925 ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 522 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 60,978 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### 0.945 0.945 34.8 34.8 0.1
2011-Jun-03 Fri ### ### 0.925 0.925 32.7 32.7 ###
2011-Jun-02 Thu ### ### ### ### 4,928 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### 0.955 0.955 22.0 22.0 0.1
2011-May-31 Tue ### ### ### 0.925 ### ### ###
2011-May-30 Mon ### ### ### ### 80.4 80.4 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### 0.955 ### ### ### ### 0.0
2011-May-25 Wed 0.985 ### ### ### 67,242 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 6,570 0 ### ### 0.0
2011-May-20 Fri 0.985 ### 0.975 ### 74.0 74.0 0.0
2011-May-19 Thu ### 0.985 ### 0.985 ### ### ###
2011-May-18 Wed 0.985 0.985 0.975 ### 11,843 ### 25.1 25.1 0.0
2011-May-17 Tue ### ### ### 0.985 85.3 85.3 ###
2011-May-16 Mon ### ### ### ### 47,289 0 89.9 89.9 0.0
2011-May-13 Fri 0.985 ### 0.985 ### 76.7 76.7 0.0
2011-May-12 Thu 0.985 0.985 0.975 0.975 ### ### ###
2011-May-11 Wed ### ### ### ### 16,879 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon 0.955 0.955 ### ### 21,422 10,229 27.4 27.4 0.0
2011-May-06 Fri ### ### 0.925 0.925 ### ### ###
2011-May-05 Thu 0.945 0.955 0.925 0.955 ### ### 0.1
2011-May-04 Wed 0.955 0.955 0.955 0.955 0 0.1
2011-May-03 Tue 0.955 0.955 0.955 0.955 10,550 10,075 75.9 75.9 0.1
2011-May-02 Mon ### 0.955 0.945 0.955 47,679 ### ### ### 0.1
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 45,728 0 ### ### 0.0
2011-Apr-27 Wed 0.925 ### 0.925 ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 10.3 10.3 0.0
2011-Apr-20 Wed ### ### ### ### 6.9 6.9 0.0
2011-Apr-19 Tue ### ### ### ### 26.7 26.7 0.0
2011-Apr-18 Mon ### ### ### ### 23,042 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 1,340 0 ### ### 0.0
2011-Apr-14 Thu 1 ### 1 1.025 34,522 ### 88.4 88.4 ###
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### 1.045 1 1.045 93.1 93.1 0.1
2011-Apr-11 Mon ### ### ### ### 25,081 0 13.9 13.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 1 1.045 1 1.045 ### ### 0.1
2011-Apr-06 Wed ### 0.985 ### 0.985 14,026 ### 71.1 71.1 ###
2011-Apr-05 Tue ### 0.975 ### 0.975 47,979 23,389 ### ### ###
2011-Apr-04 Mon 0.975 0.975 ### ### 93,949 ### ### ### 0.0
2011-Apr-01 Fri 0.975 ### ### ### 68.4 68.4 0.0
2011-Mar-31 Thu ### ### ### ### 321,649 0 18.5 18.5 0.0
2011-Mar-30 Wed ### ### ### ### 66.2 66.2 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 1 ### 1 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 6,350 0 ### ### 0.0
2011-Mar-24 Thu 1 ### ### ### 230,485 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 81.0 81.0 0.0
2011-Mar-22 Tue ### ### ### ### 20,626 0 ### ### 0.0
2011-Mar-21 Mon 1.025 1.025 1.025 1.025 62.4 62.4 ###
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu 1 1 1 1 ### ### ###
2011-Mar-16 Wed ### 1.025 ### 1.025 14,525 7,444 62.9 62.9 ###
2011-Mar-15 Tue 1 ### 1 1 28,842 14,421 ### ### ###
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 43.8 43.8 0.0
2011-Mar-09 Wed ### ### ### ### 31,749 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### 1.055 25,586 0 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 04:17:24 thru 2024-05-22 04:17:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000