Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 09:33:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2023-Jun-29 Thu ### ### ### ### 21.0 21.0 0.0
2023-Jun-28 Wed ### ### ### ### 39,022 0 75.5 75.5 0.0
2023-Jun-27 Tue ### ### ### ### 21,586 0 31.8 31.8 0.0
2023-Jun-26 Mon ### 1.155 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 36,553 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 1 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri 1.23 1.23 ### ### ### ### 0.0
2023-Jun-15 Thu 1.255 1.27 ### ### 78,882 ### 11.7 11.7 0.0
2023-Jun-14 Wed 1.255 1.255 1.25 1.25 7,540 9,443 38.2 38.2 ###
2023-Jun-13 Tue 1.25 1.255 1.23 1.25 13,220 16,425 70.4 70.4 ###
2023-Jun-09 Fri 1.22 1.25 1.21 1.24 ### ### 0.1
2023-Jun-08 Thu ### 1.27 1.2 ### ### ### 0.0
2023-Jun-07 Wed 1.2 1.23 ### 1.22 82.8 82.8 0.1
2023-Jun-06 Tue 1.2 1.24 1.2 1.2 73.2 73.2 0.1
2023-Jun-05 Mon 1.22 1.26 ### ### 26,941 16,972 ### ### 0.0
2023-Jun-02 Fri 1.21 ### 1.21 1.22 9,027 ### ### ### 0.1
2023-Jun-01 Thu 1.2325 1.25 1.22 1.22 ### ### 0.1
2023-May-31 Wed 1.23 1.23 ### 1.22 ### ### 0.1
2023-May-30 Tue 1.23 1.23 ### 1.22 36,987 22,747 29.8 29.8 0.1
2023-May-29 Mon 1.255 1.26 1.24 1.24 43,721 54,651 27.3 27.3 0.1
2023-May-26 Fri 1.27 1.2725 1.25 1.25 20.9 20.9 ###
2023-May-25 Thu 1.28 1.28 1.25 1.26 11,280 ### ### ### ###
2023-May-24 Wed ### ### 1.28 1.28 11,589 ### 29.4 29.4 ###
2023-May-23 Tue 1.285 ### 1.28 ### 6,356 ### ### ### 0.0
2023-May-22 Mon ### ### 1.28 1.28 32.7 32.7 ###
2023-May-19 Fri ### ### 1.29 ### 18.8 18.8 0.0
2023-May-18 Thu ### ### ### ### 15.0 15.0 0.0
2023-May-17 Wed 1.28 1.345 1.28 ### 92.8 92.8 0.0
2023-May-16 Tue ### ### ### 1.345 84.1 84.1 ###
2023-May-15 Mon 1.255 1.345 1.255 1.345 14,982 19,476 96.8 96.8 ###
2023-May-12 Fri 1.25 ### 1.25 ### 67,145 ### 91.3 91.3 0.0
2023-May-11 Thu 1.26 1.27 1.26 ### 8,151 ### 71.3 71.3 0.0
2023-May-10 Wed 1.29 1.29 1.255 1.27 10,527 ### 22.8 22.8 ###
2023-May-09 Tue 1.26 1.285 1.255 1.285 14,287 18,144 ### ### ###
2023-May-08 Mon 1.27 1.27 1.27 1.27 ### ### ###
2023-May-05 Fri 1.26 ### 1.24 1.26 4,250 ### 68.2 68.2 ###
2023-May-04 Thu 1.28 1.28 1.27 1.27 26.5 26.5 ###
2023-May-03 Wed ### ### 1.25 1.275 19.6 19.6 ###
2023-May-02 Tue ### ### 1.24 1.24 42,755 ### 7.7 7.7 0.1
2023-May-01 Mon ### ### 1.24 ### 90.7 90.7 0.0
2023-Apr-28 Fri ### ### ### ### 22,129 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed 1.325 ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### 1.325 ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 1.385 1.385 ### ### ### ### 0.0
2023-Apr-18 Tue ### 1.385 ### 1.385 13,346 9,242 ### ### 0.1
2023-Apr-17 Mon ### 1.4 ### ### 19,721 ### 93.2 93.2 0.0
2023-Apr-14 Fri 1.355 ### ### ### 9,583 0 11.0 11.0 0.0
2023-Apr-13 Thu ### ### 1.355 1.355 18,289 ### 8.2 8.2 ###
2023-Apr-12 Wed 1.41 ### ### 1.355 29,244 0 11.9 11.9 ###
2023-Apr-11 Tue ### 1.41 ### 1.41 90.4 90.4 ###
2023-Apr-06 Thu ### 1.4 ### ### 13,341 ### 71.3 71.3 0.0
2023-Apr-05 Wed ### 1.4 ### ### 9,952 ### ### ### 0.0
2023-Apr-04 Tue ### 1.4 ### ### 66.9 66.9 0.0
2023-Apr-03 Mon 1.355 ### ### ### 75.9 75.9 0.0
2023-Mar-31 Fri ### ### ### ### 4,781 0 ### ### 0.0
2023-Mar-30 Thu ### ### 1.355 ### 28,050 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 13,277 0 ### ### 0.0
2023-Mar-28 Tue ### 1.4 ### ### ### ### 0.0
2023-Mar-27 Mon ### 1.4 1.355 1.4 10,858 14,956 ### ### ###
2023-Mar-24 Fri ### 1.4 1.345 1.4 4,775 6,553 ### ### ###
2023-Mar-23 Thu 1.4 1.41 ### 1.355 37,883 ### ### ### ###
2023-Mar-22 Wed 1.375 1.42 ### 1.41 ### ### ###
2023-Mar-21 Tue ### 1.385 ### ### 14,747 ### 73.4 73.4 0.0
2023-Mar-20 Mon 1.41 1.41 ### 1.41 25,642 18,077 78.5 78.5 ###
2023-Mar-17 Fri 1.42 1.42 ### 1.41 ### ### ###
2023-Mar-16 Thu ### 1.45 ### 1.45 94.6 94.6 ###
2023-Mar-15 Wed ### 1.41 ### 1.41 2,471 1,742 69.5 69.5 ###
2023-Mar-14 Tue 1.43 ### ### ### 82.2 82.2 0.0
2023-Mar-13 Mon ### 1.45 ### 1.45 ### ### ###
2023-Mar-10 Fri 1.44 1.44 ### ### ### ### 0.0
2023-Mar-09 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2023-Mar-08 Wed ### 1.44 ### 1.44 ### ### 0.1
2023-Mar-07 Tue 1.455 1.455 ### 1.43 23.6 23.6 0.1
2023-Mar-06 Mon 1.41 ### 1.41 1.455 5,278 3,720 89.9 89.9 ###
2023-Mar-03 Fri ### ### 1.4 1.41 ### ### ###
2023-Mar-02 Thu 1.45 1.53 ### 1.42 22.0 22.0 ###
2023-Mar-01 Wed 1.5 1.5 1.42 1.49 29.3 29.3 ###
2023-Feb-28 Tue 1.48 1.5 1.48 1.5 76.7 76.7 0.1
2023-Feb-27 Mon 1.5 1.5 1.48 1.5 78.6 78.6 0.1
2023-Feb-24 Fri 1.51 1.54 1.5 1.53 ### ### ###
2023-Feb-23 Thu 1.51 1.545 1.5 ### 5,282 8,041 ### ### 0.0
2023-Feb-22 Wed 1.55 1.55 ### ### 16.8 16.8 0.0
2023-Feb-21 Tue 1.51 1.55 1.51 1.55 14,050 ### ### ### ###
2023-Feb-20 Mon 1.53 1.55 ### 1.55 85.3 85.3 ###
2023-Feb-17 Fri 1.545 1.545 1.51 1.53 34.4 34.4 ###
2023-Feb-16 Thu 1.54 1.555 ### ### 25,183 19,579 14.8 14.8 0.0
2023-Feb-15 Wed 1.55 1.55 1.485 1.55 39,582 ### 75.4 75.4 ###
2023-Feb-14 Tue 1.54 1.54 1.54 1.54 ### ### ###
2023-Feb-13 Mon 1.545 1.545 1.54 1.54 24,783 38,227 43.5 43.5 ###
2023-Feb-10 Fri 1.51 1.54 1.51 1.54 4,840 7,381 ### ### ###
2023-Feb-09 Thu 1.51 1.55 1.51 1.51 32,370 49,526 76.3 76.3 0.1
2023-Feb-08 Wed 1.52 1.54 1.51 1.54 ### ### ###
2023-Feb-07 Tue 1.54 1.545 1.51 1.51 16,951 ### 24.4 24.4 0.1
2023-Feb-06 Mon 1.53 1.545 1.53 1.545 ### ### ###
2023-Feb-03 Fri 1.545 1.545 1.525 1.545 36,044 55,327 ### ### ###
2023-Feb-02 Thu 1.55 1.55 ### 1.5225 24.1 24.1 0.1
2023-Feb-01 Wed 1.545 1.55 1.5 1.55 64,358 98,145 ### ### ###
2023-Jan-31 Tue 1.5 1.545 1.5 1.545 91.9 91.9 ###
2023-Jan-30 Mon 1.53 1.53 1.5 ### 9,043 ### 24.5 24.5 0.0
2023-Jan-27 Fri 1.54 1.54 1.48 1.5 6,385 9,641 ### ### 0.1
2023-Jan-25 Wed 1.52 1.55 1.475 1.55 44,241 ### ### ### ###
2023-Jan-24 Tue 1.52 1.525 ### 1.525 ### ### 0.1
2023-Jan-23 Mon 1.48 1.525 1.46 ### ### ### 0.0
2023-Jan-20 Fri 1.51 ### 1.48 1.48 20.7 20.7 0.1
2023-Jan-19 Thu 1.48 1.52 1.47 1.51 128,549 192,180 ### ### 0.1
2023-Jan-18 Wed 1.485 1.5 1.48 1.5 78.9 78.9 0.1
2023-Jan-17 Tue 1.475 ### ### 1.485 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 09:33:39 thru 2024-05-22 09:33:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000