Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 10:43:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2008-Jun-30 Mon 1.055 ### 1.055 ### 147,753 ### 68.3 68.3 0.0
2008-Jun-27 Fri ### ### 1.045 ### 191,625 100,124 ### ### 0.0
2008-Jun-26 Thu ### ### 1.045 ### 49,242 25,728 63.9 63.9 0.0
2008-Jun-25 Wed ### 1.055 ### 1.055 72.7 72.7 0.1
2008-Jun-24 Tue ### 1.055 1.045 1.055 224,146 235,353 ### ### 0.1
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 1.055 ### 1.055 61,327 32,349 83.9 83.9 0.1
2008-Jun-18 Wed ### ### ### ### 126,329 0 ### ### 0.0
2008-Jun-17 Tue ### ### 1.045 1.045 32.4 32.4 0.1
2008-Jun-16 Mon ### ### ### ### 78.4 78.4 0.0
2008-Jun-13 Fri ### ### ### ### 324,921 0 ### ### 0.0
2008-Jun-12 Thu ### 1.075 ### ### 155,158 ### 82.9 82.9 0.0
2008-Jun-11 Wed ### ### ### ### 83.1 83.1 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 20,951 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 28,978 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### 1.075 15,574 0 43.4 43.4 ###
2008-Jun-02 Mon ### ### 1.075 ### 15.7 15.7 0.0
2008-May-30 Fri ### ### 1.075 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 116,775 0 12.7 12.7 0.0
2008-May-28 Wed 1.175 1.175 ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 1.025 1.055 1.025 ### 100,647 104,672 ### ### 0.0
2008-May-23 Fri ### ### 1.025 1.025 ### ### ###
2008-May-22 Thu ### ### ### ### 78.8 78.8 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 28.2 28.2 0.0
2008-May-19 Mon ### ### 1.045 1.045 ### ### 0.1
2008-May-16 Fri ### ### ### 1.045 650,640 0 ### ### 0.1
2008-May-15 Thu ### 1.055 ### ### 618,728 326,379 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 73.3 73.3 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 1.045 ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### 1.045 511,550 0 ### ### 0.1
2008-May-08 Thu ### ### ### ### 695,177 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 21.5 21.5 0.0
2008-May-05 Mon ### ### ### ### 90.7 90.7 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 76.2 76.2 0.0
2008-Apr-30 Wed ### 1.075 ### ### 730,753 392,779 66.6 66.6 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 1.075 ### ### ### ### ### 0.0
2008-Apr-24 Thu 1.075 ### 1.075 ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 232,445 0 12.8 12.8 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### 1.125 ### 1.125 ### ### ###
2008-Apr-18 Fri ### ### ### ### 16.1 16.1 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 10,855 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 19.9 19.9 0.0
2008-Apr-11 Fri ### ### ### ### 30.0 30.0 0.0
2008-Apr-10 Thu 1.2 1.2 ### ### 31,945 ### 17.8 17.8 0.0
2008-Apr-09 Wed 1.21 1.22 ### ### 20.7 20.7 0.0
2008-Apr-08 Tue 1.28 1.28 1.2 1.2 ### ### 0.1
2008-Apr-07 Mon ### 1.355 ### 1.28 92.9 92.9 ###
2008-Apr-04 Fri 1.2 1.2 1.185 1.2 59,851 71,372 61.1 61.1 0.1
2008-Apr-03 Thu ### ### 1.145 1.2 176,723 101,173 88.8 88.8 0.1
2008-Apr-02 Wed 1.085 ### 1.085 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### 0.975 1 538,753 262,642 ### ### ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 1.055 ### 1.025 ### 92,349 47,328 63.4 63.4 0.0
2008-Mar-25 Tue 1.045 ### 1.045 ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### 1.055 1 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### 1.025 185,245 0 ### ### ###
2008-Mar-17 Mon ### ### ### ### 280,240 0 18.8 18.8 0.0
2008-Mar-14 Fri ### ### ### 1.085 ### ### 0.1
2008-Mar-13 Thu ### ### 1.075 ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 44,043 0 84.0 84.0 0.0
2008-Mar-10 Mon ### ### ### ### 7.7 7.7 0.0
2008-Mar-07 Fri ### ### ### ### 20.8 20.8 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 102,328 0 84.3 84.3 0.0
2008-Mar-04 Tue ### 1.2 ### ### 128,650 ### 44.5 44.5 0.0
2008-Mar-03 Mon 1.2 1.21 ### ### ### ### 0.0
2008-Feb-29 Fri ### 1.24 ### 1.24 137,771 ### ### ### 0.1
2008-Feb-28 Thu ### 1.21 ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 1.23 1.25 ### 1.2 264,822 ### ### ### 0.1
2008-Feb-26 Tue 1.25 1.25 1.22 1.22 54,940 67,850 20.1 20.1 0.1
2008-Feb-25 Mon 1.29 1.29 1.25 1.25 49,883 63,351 17.1 17.1 ###
2008-Feb-22 Fri ### ### 1.26 1.29 ### ### 0.1
2008-Feb-21 Thu ### ### ### ### 41,073 0 16.3 16.3 0.0
2008-Feb-20 Wed ### ### ### ### 83,982 0 78.3 78.3 0.0
2008-Feb-19 Tue 1.24 ### 1.24 ### 114,941 ### ### ### 0.0
2008-Feb-18 Mon 1.23 1.255 ### 1.24 ### ### 0.1
2008-Feb-15 Fri 1.29 ### ### ### 189,078 0 3.1 3.1 0.0
2008-Feb-14 Thu 1.29 ### 1.25 1.25 14.2 14.2 ###
2008-Feb-13 Wed 1.4 1.4 1.26 1.29 ### ### 0.1
2008-Feb-12 Tue 1.41 1.45 1.22 1.4 ### ### ###
2008-Feb-11 Mon 1.47 1.49 1.385 1.43 ### ### 0.1
2008-Feb-08 Fri 1.5 1.5 1.48 1.48 ### ### 0.1
2008-Feb-07 Thu 1.5 1.53 1.47 1.5 ### ### 0.1
2008-Feb-06 Wed ### ### 1.47 1.5 19,358 14,228 41.4 41.4 0.1
2008-Feb-05 Tue 1.5 1.53 ### 1.53 77,142 ### ### ### ###
2008-Feb-04 Mon 1.5 1.55 1.5 1.5 50,779 ### 70.4 70.4 0.1
2008-Feb-01 Fri 1.5 ### 1.46 1.47 ### ### ###
2008-Jan-31 Thu 1.47 1.47 1.46 ### 7,448 ### 35.6 35.6 0.0
2008-Jan-30 Wed 1.49 1.5 1.47 1.47 41.7 41.7 ###
2008-Jan-29 Tue ### 1.5 1.46 1.5 77,844 ### 86.8 86.8 0.1
2008-Jan-25 Fri 1.49 1.55 ### ### 83,184 ### ### ### 0.0
2008-Jan-24 Thu 1.46 1.57 1.46 1.49 81,574 123,584 ### ### ###
2008-Jan-23 Wed 1.5 1.55 1.44 1.44 17.2 17.2 0.1
2008-Jan-22 Tue 1.4 1.5 ### 1.5 97.4 97.4 0.1
2008-Jan-21 Mon 1.55 ### 1.5 1.5 99,079 ### ### ### 0.1
2008-Jan-18 Fri 1.54 ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### 1.53 1.54 13.2 13.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 22:43:08 thru 2024-05-21 22:43:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000