Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 06:18:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2017-Jul-10 Mon ### ### ### ### 79,326 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 84.8 84.8 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 81,723 0 90.1 90.1 0.0
2017-Jul-03 Mon ### 1.085 ### ### 99,827 54,156 93.3 93.3 0.0
2017-Jun-30 Fri ### ### ### ### 85,674 0 91.6 91.6 0.0
2017-Jun-29 Thu ### ### ### 1.085 53,782 0 68.0 68.0 0.1
2017-Jun-28 Wed ### ### ### ### 24,071 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 90.5 90.5 0.0
2017-Jun-23 Fri 1.055 ### ### ### 43,481 0 16.9 16.9 0.0
2017-Jun-22 Thu 1.055 ### 1.055 ### 22,889 12,073 71.9 71.9 0.0
2017-Jun-21 Wed ### 1.055 ### 1.055 88.1 88.1 0.1
2017-Jun-20 Tue ### ### ### 1.055 ### ### 0.1
2017-Jun-19 Mon ### ### 1.025 ### 40,879 20,950 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 64,442 0 75.4 75.4 0.0
2017-Jun-15 Thu 1.045 ### 1.045 ### 79,225 ### 85.7 85.7 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 39,481 0 ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 21.8 21.8 0.0
2017-Jun-08 Thu ### ### ### ### 48,077 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 68,687 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 24,781 0 ### ### 0.0
2017-Jun-05 Mon ### 1.045 ### ### 78.5 78.5 0.0
2017-Jun-02 Fri ### 1.045 ### ### 83,541 43,650 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 154,829 0 ### ### 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 89.9 89.9 0.0
2017-May-26 Fri ### 0.985 ### 0.985 79.4 79.4 ###
2017-May-25 Thu 0.975 ### 0.975 ### 76.7 76.7 0.0
2017-May-24 Wed ### ### ### ### 39,579 0 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 88.7 88.7 0.0
2017-May-22 Mon ### ### ### ### 3,646 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 15,387 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 71,075 0 86.8 86.8 0.0
2017-May-17 Wed 0.975 ### ### ### 78.6 78.6 0.0
2017-May-16 Tue ### 0.975 ### 0.975 86.5 86.5 ###
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 20,276 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### 0.975 ### 0.975 36,073 17,585 83.0 83.0 ###
2017-May-08 Mon ### ### ### ### 72,021 0 ### ### 0.0
2017-May-05 Fri ### ### ### ### 87.1 87.1 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 9,626 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 5,773 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 2,742 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 83.9 83.9 0.0
2017-Apr-24 Mon ### ### ### ### 25,153 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 6,349 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 25.7 25.7 0.0
2017-Apr-18 Tue ### ### 0.925 ### 94.8 94.8 0.0
2017-Apr-13 Thu ### ### 0.942 ### 92,558 ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 83.5 83.5 0.0
2017-Apr-11 Tue ### ### ### 0.945 ### ### 0.1
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu 0.88 0.925 0.87 0.925 27,657 24,822 95.2 95.2 ###
2017-Apr-05 Wed ### 0.925 ### 0.925 ### ### ###
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri 0.89 ### 0.88 ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 11,729 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 42,051 0 87.0 87.0 0.0
2017-Mar-27 Mon ### ### 0.89 ### 58,970 26,241 ### ### 0.0
2017-Mar-24 Fri 0.89 ### 0.89 ### ### ### 0.0
2017-Mar-23 Thu ### ### 0.87 ### 350,120 ### ### ### 0.0
2017-Mar-22 Wed 0.885 ### 0.885 ### 9,241 4,089 93.2 93.2 0.0
2017-Mar-21 Tue 0.89 ### 0.885 ### 22,541 9,974 ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 15,059 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 109,779 0 ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 59,371 0 75.9 75.9 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 93.4 93.4 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 26,525 0 89.5 89.5 0.0
2017-Mar-09 Thu ### ### ### ### 75.4 75.4 0.0
2017-Mar-08 Wed ### ### 0.925 0.925 14,640 6,771 29.9 29.9 ###
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 72,285 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 37,528 0 ### ### 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue 0.85 ### 0.85 ### 12,322 ### ### ### 0.0
2017-Feb-27 Mon 0.85 0.85 0.85 0.85 770 654 71.5 71.5 ###
2017-Feb-24 Fri 0.84 0.84 0.84 0.84 74.5 74.5 ###
2017-Feb-23 Thu 0.85 0.85 0.845 0.845 150,040 127,158 30.4 30.4 ###
2017-Feb-22 Wed 0.83 0.84 0.82 0.84 45,141 ### ### ### ###
2017-Feb-21 Tue 0.825 0.84 0.825 0.83 ### ### ###
2017-Feb-20 Mon 0.84 0.84 0.84 0.84 17,850 ### ### ### ###
2017-Feb-17 Fri 0.845 0.845 0.84 0.84 30.0 30.0 ###
2017-Feb-16 Thu 0.85 0.85 0.85 0.85 21,279 18,087 ### ### ###
2017-Feb-15 Wed 0.84 0.845 0.84 0.845 ### ### ###
2017-Feb-14 Tue 0.84 0.84 ### ### ### ### 0.0
2017-Feb-13 Mon 0.84 0.84 0.84 0.84 ### ### ###
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu 0.81 0.81 ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 54,489 0 ### ### 0.0
2017-Feb-07 Tue 0.83 ### 0.83 ### 12,050 ### ### ### 0.0
2017-Feb-06 Mon 0.83 ### 0.8 ### ### ### 0.0
2017-Feb-03 Fri 0.84 0.84 0.83 0.83 24.1 24.1 ###
2017-Feb-02 Thu 0.825 0.825 0.81 0.81 ### ### 0.1
2017-Feb-01 Wed 0.82 0.83 0.82 0.83 79.6 79.6 ###
2017-Jan-31 Tue 0.82 0.82 0.82 0.82 19,078 15,643 ### ### 0.1
2017-Jan-30 Mon 0.8 0.82 0.8 0.82 89.6 89.6 0.1
2017-Jan-27 Fri 0.81 0.81 0.81 0.81 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 06:18:31 thru 2024-05-22 06:18:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000