Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 12:35:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2017-Jan-25 Wed 0.8 0.82 0.78 0.81 8,647 ### 80.9 80.9 0.1
2017-Jan-24 Tue 0.81 0.81 0.79 0.8 58,750 ### ### ### 0.1
2017-Jan-23 Mon 0.8 0.82 ### ### 14,481 ### 37.3 37.3 0.0
2017-Jan-20 Fri 0.79 0.8 0.79 0.8 33,274 26,452 ### ### 0.1
2017-Jan-19 Thu 0.8 0.8 0.785 0.8 ### ### 0.1
2017-Jan-18 Wed 0.8 0.8 0.77 0.8 46,748 ### ### ### 0.1
2017-Jan-17 Tue ### ### ### ### 25,159 0 ### ### 0.0
2017-Jan-16 Mon 0.81 0.83 0.81 ### 47,980 39,343 77.4 77.4 0.0
2017-Jan-13 Fri ### 0.81 0.8 0.81 109,845 88,425 82.2 82.2 0.1
2017-Jan-12 Thu 0.81 0.81 ### 0.81 ### ### 0.1
2017-Jan-11 Wed ### 0.82 ### 0.82 24,777 10,158 85.7 85.7 0.1
2017-Jan-10 Tue 0.81 0.81 ### 0.81 24,771 ### 75.7 75.7 0.1
2017-Jan-09 Mon 0.82 0.82 0.82 0.82 68.8 68.8 0.1
2017-Jan-06 Fri ### 0.82 ### 0.82 24,844 10,186 85.1 85.1 0.1
2017-Jan-05 Thu ### ### 0.79 ### ### ### 0.0
2017-Jan-04 Wed 0.82 0.84 0.82 0.84 88.0 88.0 ###
2017-Jan-03 Tue 0.785 0.785 0.785 0.785 ### ### ###
2016-Dec-30 Fri 0.8 0.84 0.8 0.84 ### ### ###
2016-Dec-29 Thu 0.79 0.8 0.76 0.76 125,471 ### ### ### 0.1
2016-Dec-28 Wed 0.79 0.8 0.79 0.79 131,843 ### 62.5 62.5 ###
2016-Dec-23 Fri 0.79 0.79 0.79 0.79 74.5 74.5 ###
2016-Dec-22 Thu ### 0.8 ### ### 123,777 ### ### ### 0.0
2016-Dec-21 Wed 0.785 ### 0.785 ### 92,320 ### 83.1 83.1 0.0
2016-Dec-20 Tue 0.8 0.8 0.76 0.76 105,880 82,586 ### ### 0.1
2016-Dec-19 Mon 0.8 ### 0.8 0.8 6,570 2,628 ### ### 0.1
2016-Dec-16 Fri 0.8 ### 0.8 ### ### ### 0.0
2016-Dec-15 Thu ### 0.8 ### 0.8 25,927 10,370 ### ### 0.1
2016-Dec-14 Wed ### 0.8 ### ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.8 ### 0.8 0.8 73.6 73.6 0.1
2016-Dec-12 Mon ### ### 0.8 0.8 14,751 ### ### ### 0.1
2016-Dec-09 Fri ### ### 0.79 ### 32,324 ### ### ### 0.0
2016-Dec-08 Thu 0.79 ### 0.79 ### ### ### 0.0
2016-Dec-07 Wed 0.8 ### 0.76 0.76 5.0 5.0 0.1
2016-Dec-06 Tue ### ### 0.79 0.79 ### ### ###
2016-Dec-05 Mon ### ### 0.78 0.78 17.4 17.4 0.1
2016-Dec-02 Fri 0.8 0.81 0.8 ### 24,845 ### 80.9 80.9 0.0
2016-Dec-01 Thu 0.8 0.8 0.755 0.8 ### ### 0.1
2016-Nov-30 Wed 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2016-Nov-29 Tue 0.8 0.8 0.8 0.8 74.9 74.9 0.1
2016-Nov-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2016-Nov-25 Fri 0.825 0.825 0.8 0.8 61,981 50,359 12.2 12.2 0.1
2016-Nov-24 Thu 0.81 0.81 0.77 0.77 7.6 7.6 0.1
2016-Nov-23 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
2016-Nov-22 Tue 0.82 0.82 0.81 0.81 20.8 20.8 0.1
2016-Nov-21 Mon 0.82 0.825 0.82 0.825 ### ### 0.1
2016-Nov-18 Fri 0.82 0.82 0.82 0.82 2,685 ### 70.2 70.2 0.1
2016-Nov-17 Thu 0.82 0.82 ### ### 27.8 27.8 0.0
2016-Nov-16 Wed 0.82 ### 0.82 0.83 ### ### ###
2016-Nov-15 Tue 0.82 0.82 0.81 0.81 25.7 25.7 0.1
2016-Nov-14 Mon ### 0.82 ### 0.82 ### ### 0.1
2016-Nov-11 Fri ### ### ### ### 3,840 0 ### ### 0.0
2016-Nov-10 Thu 0.83 0.85 0.78 0.79 86,640 ### ### ### ###
2016-Nov-09 Wed 0.8 0.825 0.785 0.825 92.7 92.7 0.1
2016-Nov-08 Tue 0.85 0.85 0.775 0.84 37,121 ### ### ### ###
2016-Nov-07 Mon 0.85 0.85 0.85 0.85 62.2 62.2 ###
2016-Nov-04 Fri 0.85 0.85 0.85 0.85 5,882 ### ### ### ###
2016-Nov-03 Thu 0.85 0.85 0.775 0.85 67.3 67.3 ###
2016-Nov-02 Wed 0.85 0.85 0.83 0.83 23.9 23.9 ###
2016-Nov-01 Tue 0.83 0.83 0.83 0.83 0 ###
2016-Oct-31 Mon 0.83 0.83 0.83 0.83 ### ### ###
2016-Oct-28 Fri 0.85 0.85 0.83 0.83 26,475 ### ### ### ###
2016-Oct-27 Thu 0.84 0.84 0.83 0.83 3,786 ### 30.7 30.7 ###
2016-Oct-26 Wed 0.83 0.83 0.83 0.83 0 ###
2016-Oct-25 Tue 0.83 0.83 0.83 0.83 1,582 ### ### ### ###
2016-Oct-24 Mon 0.83 0.83 0.83 0.83 ### ### ###
2016-Oct-21 Fri 0.83 0.83 0.83 0.83 6,024 ### 73.5 73.5 ###
2016-Oct-20 Thu 0.82 0.825 0.82 0.825 ### ### 0.1
2016-Oct-19 Wed 0.83 0.83 0.81 0.82 20.0 20.0 0.1
2016-Oct-18 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Oct-17 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Oct-14 Fri 0.85 0.85 0.85 0.85 0 ###
2016-Oct-13 Thu 0.85 0.85 0.85 0.85 0 ###
2016-Oct-12 Wed 0.86 0.86 0.85 0.85 ### ### ###
2016-Oct-11 Tue 0.89 0.89 0.89 0.89 0 ###
2016-Oct-10 Mon 0.89 0.89 0.89 0.89 2,978 2,650 ### ### ###
2016-Oct-07 Fri 0.85 0.85 0.85 0.85 74.0 74.0 ###
2016-Oct-06 Thu 0.82 0.82 0.8 0.82 41,424 33,553 ### ### 0.1
2016-Oct-05 Wed 0.78 0.79 0.78 0.78 161,322 ### 73.7 73.7 0.1
2016-Oct-04 Tue ### 0.78 ### 0.78 ### ### 0.1
2016-Oct-03 Mon 0.76 0.76 0.76 0.76 68.8 68.8 0.1
2016-Sep-30 Fri ### 0.77 ### ### 39,483 ### ### ### 0.0
2016-Sep-29 Thu 0.75 0.76 0.75 0.76 77.5 77.5 0.1
2016-Sep-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Sep-27 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Sep-26 Mon 0.76 0.76 0.755 0.755 18,648 14,125 28.0 28.0 ###
2016-Sep-23 Fri 0.76 0.76 0.76 0.76 63.4 63.4 0.1
2016-Sep-22 Thu 0.76 0.76 0.75 0.75 19.6 19.6 ###
2016-Sep-21 Wed 0.755 0.76 0.75 0.75 14,389 ### 26.6 26.6 ###
2016-Sep-20 Tue 0.75 0.75 0.75 0.75 70.6 70.6 ###
2016-Sep-19 Mon 0.75 0.75 0.75 0.75 ### ### ###
2016-Sep-16 Fri 0.75 0.75 0.75 0.75 ### ### ###
2016-Sep-15 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Sep-14 Wed 0.75 0.755 0.75 0.75 68.6 68.6 ###
2016-Sep-13 Tue 0.75 0.75 0.75 0.75 36,489 ### ### ### ###
2016-Sep-12 Mon 0.75 0.755 0.74 0.75 82.1 82.1 ###
2016-Sep-09 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2016-Sep-08 Thu 0.75 0.75 0.75 0.75 71.2 71.2 ###
2016-Sep-07 Wed 0.74 0.74 0.74 0.74 2,928 ### 65.0 65.0 0.1
2016-Sep-06 Tue 0.76 0.76 0.74 0.74 ### ### 0.1
2016-Sep-05 Mon 0.76 0.76 0.76 0.76 4,975 3,781 66.9 66.9 0.1
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### 0.77 ### 0.77 23,772 9,152 ### ### 0.1
2016-Aug-30 Tue 0.77 0.77 ### ### 66,259 ### ### ### 0.0
2016-Aug-29 Mon 0.76 ### 0.76 ### 83.3 83.3 0.0
2016-Aug-26 Fri 0.76 0.76 0.76 0.76 7,840 5,958 ### ### 0.1
2016-Aug-25 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2016-Aug-24 Wed 0.755 0.76 0.72 0.73 ### ### 0.1
2016-Aug-23 Tue 0.77 0.77 0.76 0.76 25.9 25.9 0.1
2016-Aug-22 Mon 0.78 0.78 0.78 0.78 0 0.1
2016-Aug-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2016-Aug-18 Thu 0.78 0.78 0.78 0.78 7,721 6,022 70.2 70.2 0.1
2016-Aug-17 Wed 0.785 0.785 0.785 0.785 3,779 ### 72.3 72.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 12:35:48 thru 2024-05-22 12:35:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000