|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-22 12:16:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 27...
|
TOC    Company Info for REX    Limits |
Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Listing Code
| REX
|
Listing Name
| REGIONAL EXPRESS HOLDINGS LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| REGIONAL EXPRESS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REX1 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for REX .. Friday 10th November 2023
REX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 2.88
| 4,261,882
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REX    Bottom |
End of day Prices (full format), 113 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 19,023
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,144
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 22,786
| 0
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 9,753
| 0
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| 77.2
| 77.2
| ### |
2012-Jun-27 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| 75.2
| 75.2
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-Jun-21 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 11,250
| ###
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 13,522
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| 1.075
| ###
| ###
| 104,720
| 56,287
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 1.055
| 1.075
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2012-Jun-14 Thu
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 76.4
| 76.4
| 0.1 |
2012-Jun-13 Wed
| ###
| ###
| 1.055
| 1.055
| 11,847
| 6,249
| ###
| ###
| 0.1 |
2012-Jun-12 Tue
| 1.055
| ###
| 1.055
| ###
| 9,580
| 5,053
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 12,182
| 0
| 82.7
| 82.7
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 116,778
| 0
| 27.0
| 27.0
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2012-Jun-01 Fri
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2012-May-30 Wed
| 1.075
| ###
| 1.075
| 1.075
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| ###
| ###
| 1.055
| ###
| 31,650
| ###
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 17,970
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 4,144
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 1.045
| ###
| 1.045
| 1.045
| 35,082
| ###
| 81.0
| 81.0
| 0.1 |
2012-May-17 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2012-May-16 Wed
| 1.055
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 26,520
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 40,950
| 0
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 1.045
| ###
| 19,073
| ###
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 50,750
| 0
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 147,723
| 0
| 16.7
| 16.7
| 0.0 |
2012-Apr-27 Fri
| 1.045
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 70,640
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 23,456
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 74,823
| 0
| 75.9
| 75.9
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 1.045
| 1.055
|
|
| 25.1
| 25.1
| 0.1 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 79,587
| 0
| 22.1
| 22.1
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 1.085
| 1.085
| ###
| ###
| 81,550
| 44,240
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 1.085
| ###
| ###
| ###
| 16,758
| 0
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 7,076
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 3,145
| 0
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 43,684
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 19,643
| 0
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 9,446
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2012-Mar-20 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| 88.0
| 88.0
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 22,250
| 0
| 16.1
| 16.1
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 28,650
| 0
| 89.5
| 89.5
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 36,389
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 4,545
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2012-Mar-05 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| ###
| 1.075
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 24,479
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 1.055
| ###
| 65,525
| ###
| 6.3
| 6.3
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 9,357
| 0
| 83.5
| 83.5
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| 1.055
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 205,586
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 880
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 7,474
| 0
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 1.145
| 1.145
| ###
| ###
| 69,556
| 39,820
| 25.3
| 25.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 12:16:57 thru 2024-05-22 12:16:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|