(RFE) SERIES 2018-1 REDS TRUST Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-26 05:54:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RFE) SERIES 2018-1 REDS TRUST Daily Prices...

TOC Company Info for RFE Limits

Company Details for (RFE) SERIES 2018-1 REDS TRUST

Listing Code	RFE
Listing Name	SERIES 2018-1 REDS TRUST
GICS Sector	Not Applic
ISIN Name	RED FORK ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RFE8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RFE .. Monday 8th December 2014

RFE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.51	67,027,177	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RFE Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

450 Days for (RFE) SERIES 2018-1 REDS TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###	0				0.0
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	1,404,726	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###	12,529,978	0	###	###	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	3,116,157	0	7.1	7.1	0.0
2014-Nov-28 Fri	###	###	###	###			2.8	2.8	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	1,182,543	0	96.7	96.7	0.0
2014-Nov-25 Tue	###	###	###	###	3,856,140	0	3.6	3.6	0.0
2014-Nov-24 Mon	###	###	###	###			###	###	0.0
2014-Nov-21 Fri	###	###	###	###	10,845,274	0	97.1	97.1	0.0
2014-Nov-20 Thu	###	###	###	###	25,347,646	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###	67,027,177	0	###	###	0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	###	###	###	###			4.9	4.9	0.0
2014-Nov-14 Fri	###	###	###	###	3,567,824	0	70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			0.1	0.1	0.0
2014-Nov-12 Wed	###	###	###	###	1,721,179	0	2.6	2.6	0.0
2014-Nov-11 Tue	###	###	###	###	1,063,273	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	0.021	###	###	348,929	###	###	###	0.0
2014-Nov-06 Thu	0.021	0.021	###	###			9.9	9.9	0.0
2014-Nov-05 Wed	0.023	0.024	###	###	2,169,252	###	0.9	0.9	0.0
2014-Nov-04 Tue	0.021	0.025	0.021	0.023	305,882	###	###	###	###
2014-Nov-03 Mon	0.021	0.022	###	0.021			76.8	76.8	###
2014-Oct-31 Fri	0.023	0.023	0.022	0.022	2,011,552	45,259	5.9	5.9	###
2014-Oct-30 Thu	0.027	0.027	0.023	0.023	2,321,846	58,046	1.2	1.2	###
2014-Oct-29 Wed	0.029	###	0.027	0.027	912,946	12,324	###	###	###
2014-Oct-28 Tue	0.027	0.028	0.027	0.028			###	###	###
2014-Oct-27 Mon	###	###	0.029	0.029			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	0.029	###	895,624	12,986	###	###	0.0
2014-Oct-22 Wed	###	###	###	###	339,256	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	###			90.1	90.1	0.0
2014-Oct-17 Fri	###	###	###	###	226,689	0	###	###	0.0
2014-Oct-16 Thu	###	###	###	###	666,041	0	90.7	90.7	0.0
2014-Oct-15 Wed	###	###	###	###			6.5	6.5	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	0.043	###	###	2,288,959	###	97.1	97.1	0.0
2014-Oct-10 Fri	###	###	0.023	###			###	###	0.0
2014-Oct-09 Thu	###	0.045	###	###			###	###	0.0
2014-Oct-08 Wed	0.083	0.083	###	###	6,179,725	256,458	###	###	0.0
2014-Oct-07 Tue	0.084	0.084	0.084	0.084	0				###
2014-Oct-06 Mon	0.084	0.084	0.084	0.084	0				###
2014-Oct-03 Fri	0.084	0.084	0.079	0.084			68.0	68.0	###
2014-Oct-02 Thu	0.086	0.088	0.082	0.082	175,724	###	7.9	7.9	0.0
2014-Oct-01 Wed	###	###	0.085	0.089			10.1	10.1	###
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	118,379	0	15.9	15.9	0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	180,342	0	###	###	0.0
2014-Sep-24 Wed	###	###	0.088	###			###	###	0.0
2014-Sep-23 Tue	###	###	0.089	###	100,822	4,486	###	###	0.0
2014-Sep-22 Mon	0.089	###	0.089	###	142,274	###	###	###	0.0
2014-Sep-19 Fri	0.089	###	0.082	0.089			###	###	###
2014-Sep-18 Thu	###	###	0.087	0.087			###	###	###
2014-Sep-17 Wed	###	###	0.087	0.087	975,279	42,424	###	###	###
2014-Sep-16 Tue	###	###	0.089	0.089	914,978	###	###	###	###
2014-Sep-15 Mon	0.088	###	0.088	###	580,150	25,526	97.8	97.8	0.0
2014-Sep-12 Fri	###	0.083	0.079	0.081	144,485	###	###	###	0.0
2014-Sep-11 Thu	0.084	0.085	###	###			###	###	0.0
2014-Sep-10 Wed	###	0.085	###	0.084			95.4	95.4	###
2014-Sep-09 Tue	###	0.082	0.079	0.079	544,323	###	19.1	19.1	0.0
2014-Sep-08 Mon	###	0.082	0.075	0.076	1,210,529	95,026	6.7	6.7	0.0
2014-Sep-05 Fri	0.073	0.085	0.073	###	1,624,543	###	###	###	0.0
2014-Sep-04 Thu	0.088	###	0.072	0.073	2,672,023	###	0.6	0.6	0.0
2014-Sep-03 Wed	###	###	0.089	0.089			20.8	20.8	###
2014-Sep-02 Tue	###	###	###	###	28,847	0	###	###	0.0
2014-Sep-01 Mon	###	###	###	###			82.2	82.2	0.0
2014-Aug-29 Fri	###	###	###	###	523,889	0	85.9	85.9	0.0
2014-Aug-28 Thu	###	###	###	###			12.6	12.6	0.0
2014-Aug-27 Wed	###	###	###	###			91.7	91.7	0.0
2014-Aug-26 Tue	###	###	###	###	317,024	0	###	###	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###	2,118,372	0	22.1	22.1	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###			17.4	17.4	0.0
2014-Aug-19 Tue	###	###	0.089	###	1,071,272	47,671	9.0	9.0	0.0
2014-Aug-18 Mon	###	###	0.089	###			11.5	11.5	0.0
2014-Aug-15 Fri	###	###	###	###			92.2	92.2	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			14.5	14.5	0.0
2014-Aug-12 Tue	###	###	###	###	30,750	0	###	###	0.0
2014-Aug-11 Mon	###	###	###	###	232,289	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	0.087	###			5.8	5.8	0.0
2014-Aug-07 Thu	###	###	###	###	229,575	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###			95.4	95.4	0.0
2014-Aug-05 Tue	###	###	###	###	459,484	0	79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			92.3	92.3	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###	1,320,881	0	###	###	0.0
2014-Jul-29 Tue	###	###	###	###			94.2	94.2	0.0
2014-Jul-28 Mon	###	###	###	###	197,580	0	###	###	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			93.0	93.0	0.0
2014-Jul-23 Wed	###	###	###	###	82,470	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	###	###	###	###			92.4	92.4	0.0
2014-Jul-16 Wed	###	###	###	###	5,941,976	0	6.1	6.1	0.0
2014-Jul-15 Tue	###	###	###	###			9.0	9.0	0.0
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	375,943	0	92.2	92.2	0.0
2014-Jul-09 Wed	###	###	###	###	1,074,759	0	76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			9.3	9.3	0.0
2014-Jul-07 Mon	###	###	###	###			9.3	9.3	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###	3,713,554	0	98.3	98.3	0.0
2014-Jul-02 Wed	0.088	###	0.085	###			###	###	0.0
2014-Jul-01 Tue	0.086	0.088	0.086	0.088			###	###	###
2014-Jun-30 Mon	###	###	###	0.085	2,000,153	0	6.1	6.1	###
2014-Jun-27 Fri	0.086	###	0.084	0.088			87.3	87.3	###
2014-Jun-26 Thu	0.076	0.081	0.076	0.081	838,559	65,826	###	###	0.0
2014-Jun-25 Wed	###	0.085	###	0.076			###	###	0.0
2014-Jun-24 Tue	0.072	0.072	###	###			9.4	9.4	0.0
2014-Jun-23 Mon	0.072	0.074	###	###	2,834,321	###	14.6	14.6	0.0
2014-Jun-20 Fri	0.073	0.074	0.072	0.072			###	###	0.0
2014-Jun-19 Thu	0.073	0.075	0.072	0.075	1,284,478	###	86.8	86.8	0.0
2014-Jun-18 Wed	0.073	0.074	0.072	0.072	503,555	36,759	###	###	0.0
2014-Jun-17 Tue	0.078	0.078	0.072	0.073	1,230,680	###	###	###	0.0
2014-Jun-16 Mon	0.079	###	0.075	0.079			###	###	0.0
2014-Jun-13 Fri	0.075	0.076	0.072	0.075	332,870	###	72.5	72.5	0.0
2014-Jun-12 Thu	###	###	0.076	0.076			###	###	0.0
2014-Jun-11 Wed	###	###	0.079	0.079			###	###	0.0
2014-Jun-10 Tue	0.082	0.082	0.078	###			17.1	17.1	0.0
2014-Jun-06 Fri	0.085	0.085	0.082	0.082	1,044,646	87,227	8.2	8.2	0.0
2014-Jun-05 Thu	0.083	0.085	0.081	0.081			16.4	16.4	0.0
2014-Jun-04 Wed	0.081	0.084	0.081	0.084			###	###	###
2014-Jun-03 Tue	0.082	0.082	0.079	###	1,538,750	###	###	###	0.0
2014-Jun-02 Mon	0.081	0.087	0.081	0.084			92.5	92.5	###
2014-May-30 Fri	0.087	###	0.082	0.082			5.6	5.6	0.0
2014-May-29 Thu	###	###	0.086	0.086	971,081	41,756	6.9	6.9	###
2014-May-28 Wed	###	###	0.087	0.089			10.1	10.1	###
2014-May-27 Tue	###	###	###	###	716,388	0	###	###	0.0
2014-May-26 Mon	###	###	###	###	1,013,770	0	11.0	11.0	0.0
2014-May-23 Fri	0.089	###	0.089	###			###	###	0.0
2014-May-22 Thu	0.085	0.087	0.082	0.087	545,877	46,126	###	###	###
2014-May-21 Wed	###	0.087	###	0.081			82.9	82.9	0.0
2014-May-20 Tue	0.085	0.086	0.081	0.081	692,474	57,821	###	###	0.0
2014-May-19 Mon	0.085	###	0.083	0.085	205,656	###	80.8	80.8	###
2014-May-16 Fri	0.084	0.085	0.082	0.085	304,073	###	82.2	82.2	###
2014-May-15 Thu	0.082	0.086	0.082	0.082	119,677	10,052	68.4	68.4	0.0
2014-May-14 Wed	###	0.083	###	0.082	537,474	###	87.7	87.7	0.0
2014-May-13 Tue	###	0.081	###	0.081	150,923	###	83.2	83.2	0.0
2014-May-12 Mon	###	0.084	###	0.081	607,349	###	###	###	0.0
2014-May-09 Fri	0.085	0.088	###	###			###	###	0.0
2014-May-08 Thu	0.087	###	0.087	0.088			83.2	83.2	###
2014-May-07 Wed	###	###	0.087	0.087			7.6	7.6	###
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	1,452,777	0	###	###	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	601,276	0	95.7	95.7	0.0
2014-Apr-24 Thu	###	###	###	###			5.4	5.4	0.0
2014-Apr-23 Wed	###	###	###	###	1,993,449	0	###	###	0.0
2014-Apr-22 Tue	###	###	###	###	1,748,522	0	93.8	93.8	0.0
2014-Apr-17 Thu	###	###	###	###	1,706,757	0	97.8	97.8	0.0
2014-Apr-16 Wed	###	###	###	###	907,950	0	19.6	19.6	0.0
2014-Apr-15 Tue	###	###	###	###	722,046	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###	1,082,221	0	###	###	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	0.084	###	0.084	###	19,467,523	###	98.6	98.6	0.0
2014-Apr-09 Wed	###	###	0.079	0.082			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	23,113,059	0	###	###	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			2.3	2.3	0.0
2014-Apr-03 Thu	0.125	0.125	###	###			###	###	0.0
2014-Apr-02 Wed	###	0.125	###	0.125			93.9	93.9	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			###	###	0.0
2014-Mar-28 Fri	###	###	###	###	1,743,740	0	3.6	3.6	0.0
2014-Mar-27 Thu	###	###	###	###			###	###	0.0
2014-Mar-26 Wed	###	###	###	###	1,581,928	0	72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	5,139,048	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			93.5	93.5	0.0
2014-Mar-21 Fri	###	###	###	###	4,238,458	0	0.5	0.5	0.0
2014-Mar-20 Thu	0.155	###	###	###	3,037,856	0	###	###	0.0
2014-Mar-19 Wed	###	###	0.155	0.155	593,771	###	###	###	###
2014-Mar-18 Tue	###	###	###	###	1,514,328	0	###	###	0.0
2014-Mar-17 Mon	###	###	0.157	###	77,827	###	###	###	0.0
2014-Mar-14 Fri	###	###	###	###	242,522	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###			9.2	9.2	0.0
2014-Mar-12 Wed	###	###	###	###	664,482	0	90.0	90.0	0.0
2014-Mar-11 Tue	0.175	0.175	###	###			14.6	14.6	0.0
2014-Mar-10 Mon	###	###	###	###	246,388	0	###	###	0.0
2014-Mar-07 Fri	###	0.175	###	0.175	199,177	17,427	87.8	87.8	0.0
2014-Mar-06 Thu	###	0.172	###	###			###	###	0.0
2014-Mar-05 Wed	###	0.175	###	0.175			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	142,287	0	###	###	0.0
2014-Mar-03 Mon	###	0.175	###	###	234,257	###	###	###	0.0
2014-Feb-28 Fri	0.175	###	###	0.175			###	###	0.0
2014-Feb-27 Thu	0.175	###	###	###	1,114,187	0	15.0	15.0	0.0
2014-Feb-26 Wed	0.175	0.175	###	0.175	1,326,341	116,054	72.8	72.8	0.0
2014-Feb-25 Tue	###	0.175	###	0.175			95.7	95.7	0.0
2014-Feb-24 Mon	0.175	###	###	###			13.0	13.0	0.0
2014-Feb-21 Fri	###	0.185	###	0.175			###	###	0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	0.2	###	###	884,279	88,427	###	###	0.0
2014-Feb-18 Tue	0.185	###	0.185	###	1,446,577	###	###	###	0.0
2014-Feb-17 Mon	0.185	0.187	###	0.185	1,183,284	###	###	###	###
2014-Feb-14 Fri	###	###	###	###	385,245	0	###	###	0.0
2014-Feb-13 Thu	0.2	###	###	0.185	4,601,287	0	3.5	3.5	###
2014-Feb-12 Wed	0.21	0.21	###	###	2,974,028	312,272	2.1	2.1	0.0
2014-Feb-11 Tue	###	###	###	###			###	###	0.0
2014-Feb-10 Mon	###	0.227	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	0.182	0.2			93.2	93.2	0.0
2014-Feb-06 Thu	0.175	###	###	###	11,006,529	0	12.2	12.2	0.0
2014-Feb-05 Wed	0.175	0.185	###	###			14.4	14.4	0.0
2014-Feb-04 Tue	0.185	0.185	0.172	0.175			###	###	0.0
2014-Feb-03 Mon	0.21	###	###	###	1,872,126	0	1.2	1.2	0.0
2014-Jan-31 Fri	0.28	0.29	0.185	0.22	25,325,445	###	###	###	0.0
2014-Jan-30 Thu	0.29	###	0.285	0.285			###	###	###
2014-Jan-29 Wed	0.29	###	0.285	###			91.3	91.3	0.0
2014-Jan-28 Tue	###	###	0.29	0.29			14.7	14.7	###
2014-Jan-24 Fri	###	###	###	###	743,381	0	84.6	84.6	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	194,370	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###			15.9	15.9	0.0
2014-Jan-20 Mon	###	###	###	###	340,827	0	###	###	0.0
2014-Jan-17 Fri	###	###	0.29	###	3,533,682	512,383	###	###	0.0
2014-Jan-16 Thu	###	0.355	###	###	1,732,471	###	###	###	0.0
2014-Jan-15 Wed	###	###	###	###	1,418,243	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###	1,701,141	0	5.9	5.9	0.0
2014-Jan-13 Mon	###	###	###	###	710,382	0	94.3	94.3	0.0
2014-Jan-10 Fri	###	###	0.355	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	0.375	###	###	1,000,321	###	###	###	0.0
2014-Jan-08 Wed	0.355	0.372	0.355	###	606,773	###	90.1	90.1	0.0
2014-Jan-07 Tue	###	0.375	0.355	###	1,383,124	504,840	###	###	0.0
2014-Jan-06 Mon	###	0.375	0.355	0.375	760,073	277,426	93.1	93.1	###
2014-Jan-03 Fri	###	###	0.355	0.355	230,742	40,956	10.7	10.7	0.0
2014-Jan-02 Thu	###	###	###	###	279,783	0	9.6	9.6	0.0
2013-Dec-31 Tue	###	###	###	###			96.1	96.1	0.0
2013-Dec-30 Mon	###	0.375	###	0.375	455,055	85,322	###	###	###
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	0.345	###	0.345	###	1,113,489	192,076	###	###	0.0
2013-Dec-23 Mon	###	0.355	###	###	1,557,140	###	###	###	0.0
2013-Dec-20 Fri	0.325	###	0.325	###			###	###	0.0
2013-Dec-19 Thu	###	###	0.325	###	114,771	18,650	###	###	0.0
2013-Dec-18 Wed	###	0.345	###	###	215,280	###	###	###	0.0
2013-Dec-17 Tue	###	0.345	0.325	###	1,901,778	###	77.4	77.4	0.0
2013-Dec-16 Mon	0.345	0.355	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	413,455	0	2.6	2.6	0.0
2013-Dec-12 Thu	###	###	###	###			96.0	96.0	0.0
2013-Dec-11 Wed	0.345	0.355	0.345	0.355	282,041	###	90.2	90.2	0.0
2013-Dec-10 Tue	0.355	0.355	0.342	0.345	497,443	173,358	15.8	15.8	0.0
2013-Dec-09 Mon	###	0.385	0.345	0.345	387,953	###	###	###	0.0
2013-Dec-06 Fri	###	###	###	###	381,943	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	0.345			###	###	0.0
2013-Dec-04 Wed	###	0.355	###	###	894,926	158,849	###	###	0.0
2013-Dec-03 Tue	###	0.355	###	0.355	2,479,520	###	###	###	0.0
2013-Dec-02 Mon	###	###	###	###	451,841	0	###	###	0.0
2013-Nov-29 Fri	###	###	###	###	673,581	0	18.8	18.8	0.0
2013-Nov-28 Thu	###	###	###	###	1,210,545	0	###	###	0.0
2013-Nov-27 Wed	0.345	0.355	###	###			###	###	0.0
2013-Nov-26 Tue	###	0.355	0.345	0.345	651,871	228,154	###	###	0.0
2013-Nov-25 Mon	0.345	###	0.345	###			###	###	0.0
2013-Nov-22 Fri	###	###	0.325	###	3,370,445	###	68.2	68.2	0.0
2013-Nov-21 Thu	###	0.355	0.327	###	3,907,278	1,332,381	6.4	6.4	0.0
2013-Nov-20 Wed	###	###	###	###	1,994,683	0	14.0	14.0	0.0
2013-Nov-19 Tue	###	0.387	###	0.355	1,833,443	354,771	5.9	5.9	0.0
2013-Nov-18 Mon	###	###	###	0.375			###	###	###
2013-Nov-15 Fri	0.385	###	###	###			75.9	75.9	0.0
2013-Nov-14 Thu	###	###	###	0.385	1,249,871	0	###	###	0.0
2013-Nov-13 Wed	0.41	0.41	###	###	3,775,372	773,951	6.1	6.1	0.0
2013-Nov-12 Tue	###	###	###	###	896,055	0	16.8	16.8	0.0
2013-Nov-11 Mon	0.445	0.445	###	###			5.1	5.1	0.0
2013-Nov-08 Fri	0.44	0.445	0.42	0.445	3,090,344	1,336,573	81.9	81.9	###
2013-Nov-07 Thu	0.44	0.445	0.425	0.445	5,931,883	###	###	###	###
2013-Nov-06 Wed	0.4	###	###	###	5,513,957	0	###	###	0.0
2013-Nov-05 Tue	###	###	###	0.4			81.3	81.3	0.0
2013-Nov-04 Mon	0.4	0.41	###	###			###	###	0.0
2013-Nov-01 Fri	0.475	0.475	0.4	0.42	13,703,570	###	###	###	###
2013-Oct-31 Thu	0.49	0.49	0.475	0.48			###	###	0.0
2013-Oct-30 Wed	0.5	0.51	0.47	0.48			###	###	0.0
2013-Oct-29 Tue	0.525	0.525	0.5	###			11.6	11.6	0.0
2013-Oct-28 Mon	0.525	###	###	0.53			81.0	81.0	0.0
2013-Oct-25 Fri	0.52	0.545	0.52	0.525	1,220,176	649,743	79.5	79.5	0.0
2013-Oct-24 Thu	0.51	0.53	###	0.525	2,522,572	668,481	###	###	0.0
2013-Oct-23 Wed	0.48	0.52	0.48	###			###	###	0.0
2013-Oct-22 Tue	0.47	###	0.47	0.48			###	###	0.0
2013-Oct-21 Mon	0.48	0.487	0.475	0.48	862,778	###	###	###	0.0
2013-Oct-18 Fri	0.47	0.485	###	0.485			###	###	0.0
2013-Oct-17 Thu	0.455	0.475	0.455	0.47	7,085,746	3,294,871	###	###	###
2013-Oct-16 Wed	0.45	0.452	###	0.45	1,242,851	280,884	71.9	71.9	0.0
2013-Oct-15 Tue	0.45	0.46	0.45	0.45	371,282	###	69.3	69.3	0.0
2013-Oct-14 Mon	0.455	0.455	0.44	0.445	511,170	228,748	17.8	17.8	###
2013-Oct-11 Fri	0.455	0.47	0.45	0.455	859,577	###	64.7	64.7	0.0
2013-Oct-10 Thu	0.455	###	0.445	0.45	421,986	###	###	###	0.0
2013-Oct-09 Wed	0.46	###	0.45	0.46	1,835,452	412,976	###	###	0.0
2013-Oct-08 Tue	0.455	0.48	0.44	0.48			96.1	96.1	0.0
2013-Oct-07 Mon	0.46	0.475	0.455	0.455	83,585	###	29.0	29.0	0.0
2013-Oct-04 Fri	0.46	###	0.455	0.455			22.1	22.1	0.0
2013-Oct-03 Thu	0.455	0.475	0.45	0.46			79.9	79.9	0.0
2013-Oct-02 Wed	0.455	0.455	0.445	0.445			###	###	###
2013-Oct-01 Tue	0.455	###	###	0.46			81.4	81.4	0.0
2013-Sep-30 Mon	0.475	0.48	0.45	###	1,649,285	###	18.7	18.7	0.0
2013-Sep-27 Fri	0.475	0.485	0.475	0.485			###	###	0.0
2013-Sep-26 Thu	0.48	0.485	###	0.48			65.4	65.4	0.0
2013-Sep-25 Wed	0.46	0.475	0.45	0.475	4,207,287	1,945,870	88.2	88.2	###
2013-Sep-24 Tue	###	###	0.45	0.46	1,237,455	278,427	22.7	22.7	0.0
2013-Sep-23 Mon	0.47	0.47	0.455	###	923,672	###	25.8	25.8	0.0
2013-Sep-20 Fri	0.485	###	0.47	0.475			###	###	###
2013-Sep-19 Thu	0.49	0.49	0.475	0.49	4,973,429	2,399,679	###	###	###
2013-Sep-18 Wed	0.46	0.485	0.45	0.485	6,040,283	###	###	###	0.0
2013-Sep-17 Tue	0.455	0.46	0.45	0.455			72.6	72.6	0.0
2013-Sep-16 Mon	0.46	###	0.455	0.455	602,248	###	###	###	0.0
2013-Sep-13 Fri	0.47	0.48	0.455	0.455	1,032,453	482,671	10.2	10.2	0.0
2013-Sep-12 Thu	0.47	0.47	0.452	###	1,005,587	463,575	23.4	23.4	0.0
2013-Sep-11 Wed	0.485	0.49	0.46	0.47	2,081,382	988,656	11.3	11.3	###
2013-Sep-10 Tue	0.44	0.475	###	0.47			###	###	###
2013-Sep-09 Mon	0.43	###	0.425	###	308,382	###	79.4	79.4	0.0
2013-Sep-06 Fri	0.43	###	0.42	0.43			70.6	70.6	###
2013-Sep-05 Thu	###	0.44	###	0.425			16.9	16.9	###
2013-Sep-04 Wed	0.425	0.445	0.425	###	833,449	362,550	85.0	85.0	0.0
2013-Sep-03 Tue	0.43	###	0.42	0.42	883,529	185,541	###	###	###
2013-Sep-02 Mon	0.445	0.445	0.42	0.43			11.8	11.8	###
2013-Aug-30 Fri	0.43	0.45	0.43	0.445	1,318,888	###	85.4	85.4	###
2013-Aug-29 Thu	###	###	0.42	0.43	1,777,148	###	27.7	27.7	###
2013-Aug-28 Wed	###	0.44	0.425	0.425	308,884	###	###	###	###