Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 06:15:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHD) ROSS HUMAN DIRECTIONS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RHD    Limits Next Section


Company Details for (RHD) ROSS HUMAN DIRECTIONS LIMITED

Listing Code RHD
Listing Name ROSS HUMAN DIRECTIONS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ROSS HUMAN DIRECTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHD6


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for RHD .. Friday 11th March 2011

RHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.2
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHD    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (RHD) ROSS HUMAN DIRECTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
6.7
2006-Aug-07 Mon 0.445 0.445 0.445 0.445 ### ### ###
2006-Aug-04 Fri ### 0.445 ### 0.445 10,982 2,443 ### ### ###
2006-Aug-03 Thu 0.44 0.44 ### ### 22.1 22.1 0.0
2006-Aug-02 Wed 0.43 ### 0.43 ### 15,846 ### ### ### 0.0
2006-Aug-01 Tue 0.43 0.44 0.43 0.44 ### ### ###
2006-Jul-31 Mon 0.45 0.45 0.43 0.45 63,370 27,882 ### ### 0.0
2006-Jul-28 Fri 0.43 0.455 0.43 0.455 95.6 95.6 0.0
2006-Jul-27 Thu 0.425 0.43 0.425 0.43 38,359 ### ### ### ###
2006-Jul-26 Wed 0.425 0.44 0.425 0.425 19,222 ### ### ### ###
2006-Jul-25 Tue 0.44 0.44 0.425 0.425 22,259 9,627 ### ### ###
2006-Jul-24 Mon 0.45 0.45 0.45 0.45 75.8 75.8 0.0
2006-Jul-21 Fri 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2006-Jul-20 Thu 0.45 0.45 ### 0.45 70.5 70.5 0.0
2006-Jul-19 Wed 0.44 0.455 0.44 0.45 88.3 88.3 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.44 0.44 0.44 0.44 73.6 73.6 ###
2006-Jul-14 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Jul-13 Thu 0.445 0.445 0.44 0.44 28.2 28.2 ###
2006-Jul-12 Wed 0.44 0.445 0.44 0.445 5,750 2,544 ### ### ###
2006-Jul-11 Tue 0.43 0.445 0.425 0.44 150,774 65,586 ### ### ###
2006-Jul-10 Mon 0.43 0.43 ### ### 7.9 7.9 0.0
2006-Jul-07 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Jul-06 Thu 0.43 0.43 0.43 0.43 60.9 60.9 ###
2006-Jul-05 Wed 0.42 0.43 0.42 0.43 ### ### ###
2006-Jul-04 Tue ### ### 0.41 ### 50,672 10,387 67.8 67.8 0.0
2006-Jul-03 Mon ### 0.425 ### 0.425 8,451 ### ### ### ###
2006-Jun-30 Fri 0.42 0.43 ### 0.42 62.0 62.0 ###
2006-Jun-27 Tue 0.425 0.425 0.42 0.42 27.0 27.0 ###
2006-Jun-26 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-Jun-23 Fri 0.445 0.46 0.43 0.43 ### ### ###
2006-Jun-22 Thu 0.44 0.45 0.44 0.445 ### ### ###
2006-Jun-21 Wed 0.44 0.44 ### ### 34,170 ### 24.9 24.9 0.0
2006-Jun-20 Tue 0.445 0.445 0.44 0.44 30.1 30.1 ###
2006-Jun-19 Mon ### 0.45 ### 0.45 92.6 92.6 0.0
2006-Jun-16 Fri ### 0.43 0.41 0.43 152,524 ### 84.5 84.5 ###
2006-Jun-15 Thu 0.41 0.42 ### 0.41 117,988 24,777 62.7 62.7 ###
2006-Jun-14 Wed 0.41 0.41 0.4 0.41 ### ### ###
2006-Jun-13 Tue 0.42 0.42 0.41 0.41 30,823 ### ### ### ###
2006-Jun-09 Fri 0.41 0.42 0.41 0.42 86.7 86.7 ###
2006-Jun-08 Thu 0.41 0.41 ### 0.41 84.9 84.9 ###
2006-Jun-07 Wed 0.41 0.42 0.41 0.41 ### ### ###
2006-Jun-06 Tue 0.41 0.425 ### 0.425 94.5 94.5 ###
2006-Jun-05 Mon 0.42 0.425 0.42 0.42 68.6 68.6 ###
2006-Jun-02 Fri 0.42 0.425 ### 0.42 76,778 ### ### ### ###
2006-Jun-01 Thu 0.42 0.425 ### 0.425 78.4 78.4 ###
2006-May-31 Wed 0.42 0.42 ### 0.42 196,475 41,259 68.7 68.7 ###
2006-May-30 Tue 0.42 0.42 0.4 0.42 ### ### ###
2006-May-29 Mon 0.45 0.45 0.42 0.42 192,057 83,544 ### ### ###
2006-May-26 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2006-May-25 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2006-May-24 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2006-May-23 Tue 0.455 0.46 0.455 0.455 73.1 73.1 0.0
2006-May-22 Mon 0.46 0.46 0.455 0.46 57,820 26,452 ### ### 0.0
2006-May-19 Fri 0.455 0.455 0.45 0.45 18,774 ### ### ### 0.0
2006-May-18 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2006-May-17 Wed 0.455 0.47 0.455 0.47 ### ### ###
2006-May-16 Tue 0.45 ### 0.445 0.445 86,225 19,185 ### ### ###
2006-May-15 Mon 0.46 0.47 0.44 0.445 16.6 16.6 ###
2006-May-12 Fri 0.475 0.475 0.46 0.47 133,950 62,621 25.8 25.8 ###
2006-May-11 Thu 0.49 0.49 0.48 0.485 26.4 26.4 0.0
2006-May-10 Wed ### 0.5 ### 0.5 ### ### 0.0
2006-May-09 Tue 0.5 0.5 ### ### 25.3 25.3 0.0
2006-May-08 Mon 0.51 0.51 0.5 0.5 138,378 69,880 18.7 18.7 0.0
2006-May-05 Fri 0.51 ### ### ### 150,779 0 ### ### 0.0
2006-May-04 Thu 0.51 0.51 ### ### 39,657 ### ### ### 0.0
2006-May-03 Wed 0.52 0.52 0.51 ### 69,985 36,042 ### ### 0.0
2006-May-02 Tue 0.51 ### ### 0.51 ### ### ###
2006-May-01 Mon 0.52 0.52 0.51 0.51 ### ### ###
2006-Apr-28 Fri 0.51 0.52 0.51 0.52 84.5 84.5 0.0
2006-Apr-27 Thu 0.51 0.51 0.51 0.51 ### ### ###
2006-Apr-26 Wed ### ### 0.51 0.51 125,382 31,972 ### ### ###
2006-Apr-24 Mon 0.51 ### 0.51 ### ### ### 0.0
2006-Apr-21 Fri 0.51 0.51 0.51 0.51 37,350 19,048 ### ### ###
2006-Apr-20 Thu 0.51 0.51 0.51 0.51 40,051 20,426 ### ### ###
2006-Apr-19 Wed ### 0.51 0.5 0.5 ### ### 0.0
2006-Apr-18 Tue ### 0.51 ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.5 0.51 0.5 0.51 58,956 29,772 ### ### ###
2006-Apr-11 Tue ### 0.51 ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.51 0.52 0.51 0.52 81.6 81.6 0.0
2006-Apr-05 Wed 0.51 0.53 0.51 0.525 ### ### 0.0
2006-Apr-04 Tue 0.52 0.52 ### 0.52 ### ### 0.0
2006-Apr-03 Mon 0.52 0.53 0.52 0.52 63.4 63.4 0.0
2006-Mar-31 Fri 0.52 0.52 ### 0.52 60.5 60.5 0.0
2006-Mar-30 Thu 0.52 ### 0.52 ### 45,247 ### 88.1 88.1 0.0
2006-Mar-29 Wed 0.53 0.53 0.52 0.52 17,877 9,385 ### ### 0.0
2006-Mar-28 Tue 0.52 0.53 0.52 0.53 79.1 79.1 0.0
2006-Mar-27 Mon 0.51 0.525 0.51 0.52 81.8 81.8 0.0
2006-Mar-24 Fri 0.525 ### ### ### 71,772 0 ### ### 0.0
2006-Mar-23 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2006-Mar-22 Wed ### 0.54 0.53 0.54 ### ### 0.0
2006-Mar-21 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Mar-20 Mon 0.53 0.54 0.53 0.53 67.1 67.1 0.0
2006-Mar-17 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2006-Mar-16 Thu 0.52 ### 0.52 0.53 127,478 33,144 85.2 85.2 0.0
2006-Mar-15 Wed 0.525 0.53 0.52 0.53 66,180 34,744 76.8 76.8 0.0
2006-Mar-14 Tue 0.52 0.52 0.52 0.52 80,229 ### ### ### 0.0
2006-Mar-13 Mon ### 0.52 0.51 ### 369,053 ### ### ### 0.0
2006-Mar-10 Fri 0.51 ### ### ### 100,975 0 ### ### 0.0
2006-Mar-09 Thu 0.51 0.51 0.5 0.5 15.3 15.3 0.0
2006-Mar-08 Wed ### 0.51 0.5 0.51 77.0 77.0 ###
2006-Mar-07 Tue 0.5 0.51 0.5 0.51 85.3 85.3 ###
2006-Mar-06 Mon 0.52 0.52 0.49 ### 28.2 28.2 0.0
2006-Mar-03 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2006-Mar-02 Thu 0.53 ### 0.525 0.525 67,959 ### 22.1 22.1 0.0
2006-Mar-01 Wed 0.52 0.525 ### 0.525 131,971 34,642 80.3 80.3 0.0
2006-Feb-28 Tue 0.52 0.525 0.52 0.525 ### ### 0.0
2006-Feb-27 Mon 0.52 0.525 0.52 0.52 65.1 65.1 0.0
2006-Feb-24 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2006-Feb-23 Thu ### 0.525 ### 0.525 82.0 82.0 0.0
2006-Feb-22 Wed ### 0.53 ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.52 0.53 0.51 ### 23.3 23.3 0.0
2006-Feb-20 Mon 0.52 0.52 ### ### ### ### 0.0
2006-Feb-17 Fri ### 0.52 ### 0.52 77.6 77.6 0.0
2006-Feb-16 Thu ### 0.52 ### ### 37,640 9,786 ### ### 0.0
2006-Feb-15 Wed 0.52 0.52 ### ### 60,685 15,778 ### ### 0.0
2006-Feb-14 Tue ### 0.52 ### 0.52 25,686 6,678 ### ### 0.0
2006-Feb-13 Mon 0.52 0.52 ### ### 27,371 ### 33.3 33.3 0.0
2006-Feb-10 Fri ### ### 0.51 0.51 ### ### ###
2006-Feb-09 Thu 0.51 0.52 0.51 ### 46,057 ### 71.0 71.0 0.0
2006-Feb-08 Wed 0.51 0.51 ### 0.51 ### ### ###
2006-Feb-07 Tue 0.51 ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.51 0.51 0.51 0.51 43,751 ### 63.5 63.5 ###
2006-Feb-03 Fri 0.51 0.51 ### 0.51 26,482 6,752 72.1 72.1 ###
2006-Feb-02 Thu 0.51 0.51 ### 0.51 ### ### ###
2006-Feb-01 Wed 0.51 0.51 ### ### 111,840 ### ### ### 0.0
2006-Jan-31 Tue 0.53 0.53 ### ### ### ### 0.0
2006-Jan-30 Mon 0.53 0.53 0.525 0.525 122,080 ### 29.1 29.1 0.0
2006-Jan-27 Fri 0.55 0.55 0.53 0.53 86,529 46,725 ### ### 0.0
2006-Jan-25 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Jan-24 Tue 0.54 0.545 0.54 0.545 77.6 77.6 0.0
2006-Jan-23 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2006-Jan-20 Fri 0.56 0.56 0.56 0.56 ### ### ###
2006-Jan-19 Thu 0.54 0.56 0.54 0.56 89.7 89.7 ###
2006-Jan-18 Wed 0.54 0.55 0.54 0.54 80.3 80.3 0.0
2006-Jan-17 Tue 0.54 0.54 0.54 0.54 66.3 66.3 0.0
2006-Jan-16 Mon 0.54 0.54 ### 0.54 116,729 ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.545 0.55 ### 0.55 75.6 75.6 ###
2006-Jan-12 Thu 0.55 0.55 0.545 0.55 40,440 22,140 72.4 72.4 ###
2006-Jan-11 Wed 0.55 0.55 0.545 0.55 42,650 23,350 ### ### ###
2006-Jan-10 Tue 0.55 0.555 0.55 0.55 30,150 16,657 ### ### ###
2006-Jan-09 Mon ### ### 0.55 0.55 87,274 ### 11.8 11.8 ###
2006-Jan-06 Fri 0.56 0.57 0.56 0.56 ### ### ###
2006-Jan-05 Thu 0.55 0.555 0.55 0.555 25,628 14,159 ### ### ###
2006-Jan-04 Wed ### ### 0.55 0.55 10.8 10.8 ###
2006-Jan-03 Tue 0.575 0.58 0.57 0.57 ### ### ###
2005-Dec-30 Fri ### 0.58 ### 0.58 ### ### ###
2005-Dec-29 Thu 0.56 ### 0.56 ### 43,529 12,188 ### ### 0.0
2005-Dec-28 Wed 0.57 0.57 0.56 0.56 ### ### ###
2005-Dec-27 Tue 0.56 0.57 0.56 0.57 83.4 83.4 ###
2005-Dec-23 Fri 0.56 0.57 0.56 0.57 83.4 83.4 ###
2005-Dec-22 Thu 0.57 0.57 0.57 0.57 66.3 66.3 ###
2005-Dec-21 Wed 0.57 0.575 0.56 0.56 45,629 ### 15.5 15.5 ###
2005-Dec-20 Tue 0.57 0.575 0.57 0.57 49,540 ### ### ### ###
2005-Dec-19 Mon 0.56 0.575 0.56 0.57 60,621 ### ### ### ###
2005-Dec-16 Fri ### 0.56 ### 0.56 94.0 94.0 ###
2005-Dec-15 Thu 0.53 0.55 0.53 ### 134,680 72,727 81.5 81.5 0.0
2005-Dec-14 Wed 0.53 0.53 0.525 0.53 81,227 42,847 67.8 67.8 0.0
2005-Dec-13 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2005-Dec-12 Mon 0.52 0.52 0.51 0.51 150,820 77,672 ### ### ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Dec-07 Wed ### ### 0.51 ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.52 0.52 0.51 0.51 50,643 26,081 18.6 18.6 ###
2005-Dec-05 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2005-Dec-02 Fri 0.53 0.53 0.51 0.52 108,271 ### 16.5 16.5 0.0
2005-Dec-01 Thu 0.52 0.52 0.52 0.52 76.4 76.4 0.0
2005-Nov-30 Wed 0.525 0.53 0.52 0.525 129,155 ### ### ### 0.0
2005-Nov-29 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
2005-Nov-28 Mon 0.53 0.54 0.525 0.53 ### ### 0.0
2005-Nov-25 Fri ### 0.54 0.53 0.53 233,557 124,952 ### ### 0.0
2005-Nov-24 Thu 0.54 0.54 0.53 0.53 134,529 71,973 16.7 16.7 0.0
2005-Nov-23 Wed 0.54 0.54 0.53 0.53 15.8 15.8 0.0
2005-Nov-22 Tue 0.56 0.56 0.54 0.54 74,250 ### 7.9 7.9 0.0
2005-Nov-21 Mon 0.54 0.56 0.54 0.55 175,173 96,345 84.0 84.0 ###
2005-Nov-18 Fri ### 0.54 0.53 ### ### ### 0.0
2005-Nov-17 Thu ### ### 0.53 ### 106,753 28,289 ### ### 0.0
2005-Nov-16 Wed 0.54 0.54 ### ### 286,973 77,482 25.2 25.2 0.0
2005-Nov-15 Tue 0.54 0.54 0.53 0.54 244,586 130,853 ### ### 0.0
2005-Nov-14 Mon 0.54 0.55 0.53 0.54 883,558 477,121 69.0 69.0 0.0
2005-Nov-11 Fri 0.555 0.555 0.545 0.545 ### ### 0.0
2005-Nov-10 Thu ### ### 0.55 0.555 17.7 17.7 ###
2005-Nov-09 Wed 0.57 0.57 ### 0.57 73.4 73.4 ###
2005-Nov-08 Tue ### 0.57 0.56 ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.55 0.58 0.55 0.56 ### ### ###
2005-Nov-04 Fri 0.575 0.58 0.55 0.55 ### ### ###
2005-Nov-03 Thu ### ### ### ### 24.8 24.8 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 24.8 24.8 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 44,789 0 20.0 20.0 0.0
2005-Oct-27 Thu 0.645 0.645 ### ### 22.0 22.0 0.0
2005-Oct-26 Wed ### ### 0.645 0.645 117,229 ### 23.4 23.4 ###
2005-Oct-25 Tue ### ### ### ### 63,670 0 20.7 20.7 0.0
2005-Oct-24 Mon 0.655 0.655 ### 0.655 ### ### ###
2005-Oct-21 Fri ### ### 0.655 0.655 27.8 27.8 ###
2005-Oct-20 Thu ### 0.675 ### ### 7,876 2,658 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 19,278 0 30.5 30.5 0.0
2005-Oct-18 Tue ### ### 0.655 ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 8.9 8.9 0.0
2005-Oct-14 Fri ### ### ### ### 39,021 0 73.6 73.6 0.0
2005-Oct-13 Thu 0.655 ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### 0.655 51,029 0 71.3 71.3 ###
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 35,171 0 89.4 89.4 0.0
2005-Oct-07 Fri ### ### ### 0.645 ### ### ###
2005-Oct-06 Thu ### ### ### ### 21.6 21.6 0.0
2005-Oct-05 Wed ### ### ### ### 47,470 0 89.7 89.7 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 65,155 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 18.5 18.5 0.0
2005-Sep-28 Wed 0.645 ### 0.645 ### 79.1 79.1 0.0
2005-Sep-27 Tue ### ### ### ### 58,557 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 46,170 0 10.5 10.5 0.0
2005-Sep-23 Fri 0.675 0.675 ### ### ### ### 0.0
2005-Sep-22 Thu 0.7 0.7 ### ### 16,555 ### ### ### 0.0
2005-Sep-21 Wed ### 0.7 ### 0.7 ### ### ###
2005-Sep-20 Tue ### 0.7 ### 0.7 ### ### ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.685 0.7 0.685 0.7 ### ### ###
2005-Sep-15 Thu ### 0.685 ### ### ### ### 0.0
2005-Sep-14 Wed 0.71 0.71 ### ### 186,842 66,328 4.7 4.7 0.0
2005-Sep-13 Tue ### ### 0.7 0.7 25.4 25.4 ###
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.71 0.71 0.71 0.71 27,829 19,758 ### ### ###
2005-Sep-08 Thu 0.71 0.71 ### ### ### ### 0.0
2005-Sep-07 Wed 0.71 0.71 0.71 0.71 35,657 ### ### ### ###
2005-Sep-06 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Sep-05 Mon 0.71 0.71 0.71 0.71 12,728 ### ### ### ###
2005-Sep-02 Fri ### 0.73 ### 0.73 37,980 ### 82.5 82.5 0.1
2005-Sep-01 Thu 0.72 0.73 0.71 0.71 ### ### ###
2005-Aug-31 Wed 0.725 0.73 0.72 0.73 ### ### 0.1
2005-Aug-30 Tue 0.725 0.73 0.725 0.725 67.5 67.5 ###
2005-Aug-29 Mon 0.72 0.73 0.71 0.725 54,379 39,152 ### ### ###
2005-Aug-26 Fri ### 0.74 ### ### ### ### 0.0
2005-Aug-25 Thu 0.74 0.74 ### 0.74 55,988 ### ### ### 0.1
2005-Aug-24 Wed ### 0.74 ### 0.74 65,424 ### 91.7 91.7 0.1
2005-Aug-23 Tue 0.72 0.72 ### ### 32.3 32.3 0.0
2005-Aug-22 Mon 0.72 0.72 0.7 0.71 ### ### ###
2005-Aug-19 Fri 0.71 0.725 0.7 0.7 17.3 17.3 ###
2005-Aug-18 Thu 0.72 0.72 0.71 0.72 76.2 76.2 ###
2005-Aug-17 Wed ### 0.72 0.71 0.71 28.3 28.3 ###
2005-Aug-16 Tue 0.74 0.74 0.73 ### ### ### 0.0
2005-Aug-15 Mon ### 0.72 ### 0.71 93.0 93.0 ###
2005-Aug-12 Fri ### ### ### ### 163,578 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 61,525 0 70.9 70.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 22,247 0 82.3 82.3 0.0
2005-Aug-05 Fri ### ### ### ### 7,156 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.625 0.625 38,542 12,044 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 41,488 0 ### ### 0.0
2005-Jul-29 Fri ### 0.625 ### 0.625 ### ### 0.0
2005-Jul-28 Thu 0.625 0.625 ### ### ### ### 0.0
2005-Jul-27 Wed 0.645 0.645 ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 34,024 0 77.3 77.3 0.0
2005-Jul-25 Mon ### ### ### ### 61,070 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 74,050 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 105,578 0 ### ### 0.0
2005-Jul-15 Fri 0.59 ### 0.59 ### 30,588 9,023 ### ### 0.0
2005-Jul-14 Thu ### ### 0.585 ### 7,724 2,259 67.1 67.1 0.0
2005-Jul-13 Wed 0.59 0.59 0.585 0.585 26.6 26.6 ###
2005-Jul-12 Tue 0.59 ### 0.58 0.58 ### ### ###
2005-Jul-11 Mon 0.59 0.59 0.59 0.59 7,681 ### ### ### 0.0
2005-Jul-08 Fri ### ### 0.59 0.59 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 10.1 10.1 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 41,671 0 68.3 68.3 0.0
2005-Jul-04 Mon 0.58 ### 0.58 ### ### ### 0.0
2005-Jul-01 Fri 0.57 0.58 0.57 0.58 76.1 76.1 ###
2005-Jun-30 Thu ### 0.575 0.56 0.575 74.1 74.1 ###
2005-Jun-29 Wed ### ### 0.56 ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.57 0.57 0.56 0.56 ### ### ###
2005-Jun-27 Mon 0.575 0.575 ### ### 120,872 34,750 27.0 27.0 0.0
2005-Jun-24 Fri 0.575 0.575 0.57 0.57 26.7 26.7 ###
2005-Jun-23 Thu 0.575 0.575 0.57 0.57 ### ### ###
2005-Jun-22 Wed 0.575 0.58 0.57 0.58 59,644 ### ### ### ###
2005-Jun-21 Tue 0.58 0.58 ### 0.57 ### ### ###
2005-Jun-20 Mon 0.58 0.58 0.57 0.57 112,750 ### 24.0 24.0 ###
2005-Jun-17 Fri 0.575 0.585 0.56 0.585 ### ### ###
2005-Jun-16 Thu 0.57 0.58 ### ### 295,642 ### 26.6 26.6 0.0
2005-Jun-15 Wed ### 0.59 ### 0.57 127,929 ### ### ### ###
2005-Jun-14 Tue 0.575 0.58 0.56 0.56 162,980 ### ### ### ###
2005-Jun-10 Fri 0.59 0.59 0.58 0.58 419,884 ### 17.6 17.6 ###
2005-Jun-09 Thu 0.59 0.59 0.59 0.59 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 0.59 ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### 0.59 0.59 19.3 19.3 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.625 0.625 ### ### 111,148 ### ### ### 0.0
2005-Jun-02 Thu ### ### 0.625 0.625 8.5 8.5 0.0
2005-Jun-01 Wed ### ### 0.645 ### 11.6 11.6 0.0
2005-May-31 Tue ### ### ### ### 26,750 0 ### ### 0.0
2005-May-30 Mon 0.655 ### 0.645 0.645 20.4 20.4 ###
2005-May-27 Fri 0.685 0.685 0.655 0.655 ### ### ###
2005-May-26 Thu ### 0.685 ### 0.685 85.1 85.1 0.0
2005-May-25 Wed 0.71 0.71 ### ### ### ### 0.0
2005-May-24 Tue ### 0.71 ### 0.71 ### ### ###
2005-May-23 Mon ### ### ### 0.645 144,582 0 ### ### ###
2005-May-20 Fri 0.58 ### 0.58 ### 105,147 ### ### ### 0.0
2005-May-19 Thu 0.56 0.58 0.56 0.57 82.0 82.0 ###
2005-May-18 Wed 0.55 0.555 0.55 0.555 ### ### ###
2005-May-17 Tue ### 0.57 0.54 0.54 212,243 ### ### ### 0.0
2005-May-16 Mon 0.53 ### 0.53 0.555 379,470 100,559 94.1 94.1 ###
2005-May-13 Fri 0.555 0.57 0.52 0.52 3.9 3.9 0.0
2005-May-12 Thu 0.59 ### 0.56 ### 136,747 38,289 ### ### 0.0
2005-May-11 Wed ### ### 0.59 ### ### ### 0.0
2005-May-10 Tue 0.625 ### 0.625 0.625 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 17.1 17.1 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 87,086 0 ### ### 0.0
2005-May-04 Wed ### ### 0.645 0.645 ### ### ###
2005-May-03 Tue ### ### ### ### 191,480 0 ### ### 0.0
2005-May-02 Mon ### 0.685 ### ### 44,343 15,187 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 32.9 32.9 0.0
2005-Apr-28 Thu ### ### ### ### 3.0 3.0 0.0
2005-Apr-27 Wed 0.72 0.72 0.7 ### 55,943 ### ### ### 0.0
2005-Apr-26 Tue 0.7 0.72 0.7 0.72 32,589 ### ### ### ###
2005-Apr-22 Fri ### 0.73 0.7 0.71 ### ### ###
2005-Apr-21 Thu 0.73 0.73 0.7 0.7 7.5 7.5 ###
2005-Apr-20 Wed 0.73 0.73 0.72 0.73 73,173 53,050 72.6 72.6 0.1
2005-Apr-19 Tue 0.72 0.75 ### 0.72 ### ### ###
2005-Apr-18 Mon 0.72 0.725 0.7 ### 142,989 101,879 40.3 40.3 0.0
2005-Apr-15 Fri 0.73 0.73 0.725 0.73 ### ### 0.1
2005-Apr-14 Thu 0.75 0.76 0.74 0.74 88,054 66,040 ### ### 0.1
2005-Apr-13 Wed 0.76 0.76 0.74 0.74 30,529 ### ### ### 0.1
2005-Apr-12 Tue 0.785 0.785 0.76 0.77 17.9 17.9 0.1
2005-Apr-11 Mon 0.785 0.785 0.77 0.77 34,222 ### 21.8 21.8 0.1
2005-Apr-08 Fri ### 0.76 ### 0.76 90.8 90.8 0.1
2005-Apr-07 Thu 0.72 0.74 0.72 0.73 ### ### 0.1
2005-Apr-06 Wed 0.73 0.73 0.72 0.72 27,682 ### 26.3 26.3 ###
2005-Apr-05 Tue 0.72 0.73 0.72 0.72 134,945 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.76 0.76 ### ### 84,985 ### ### ### 0.0
2005-Apr-01 Fri 0.78 0.78 0.76 0.76 11.5 11.5 0.1
2005-Mar-31 Thu 0.79 0.79 0.76 0.79 88,682 68,728 64.4 64.4 ###
2005-Mar-30 Wed 0.81 0.81 0.77 0.79 ### ### ###
2005-Mar-29 Tue 0.8 0.82 0.8 0.81 88.3 88.3 0.1
2005-Mar-24 Thu 0.81 0.81 0.79 0.8 27.9 27.9 0.1
2005-Mar-23 Wed 0.83 0.83 0.81 0.81 44,283 ### ### ### 0.1
2005-Mar-22 Tue 0.84 0.84 0.83 0.83 68,749 ### ### ### ###
2005-Mar-21 Mon 0.85 0.85 0.83 0.84 25.1 25.1 ###
2005-Mar-18 Fri 0.84 0.86 0.84 0.85 75.7 75.7 ###
2005-Mar-17 Thu 0.85 0.85 0.83 0.83 ### ### ###
2005-Mar-16 Wed 0.88 0.88 0.85 0.85 ### ### ###
2005-Mar-15 Tue 0.87 0.89 0.87 0.88 80.4 80.4 0.1
2005-Mar-14 Mon 0.85 0.86 0.84 0.84 ### ### ###
2005-Mar-11 Fri 0.85 0.85 0.83 0.84 22.1 22.1 ###
2005-Mar-10 Thu 0.85 0.85 0.84 0.85 ### ### ###
2005-Mar-09 Wed 0.85 0.85 0.84 0.84 139,872 ### 25.6 25.6 ###
2005-Mar-08 Tue 0.79 0.84 0.79 0.83 214,177 174,554 94.9 94.9 ###
2005-Mar-07 Mon 0.8 0.8 0.76 0.79 119,554 93,252 23.5 23.5 ###
2005-Mar-04 Fri 0.83 0.83 0.76 0.8 ### ### 0.1
2005-Mar-03 Thu 0.83 0.85 0.8 0.83 68.5 68.5 ###
2005-Mar-02 Wed 0.89 0.89 0.84 0.89 239,742 207,376 69.4 69.4 ###
2005-Mar-01 Tue ### ### ### ### 53,773 0 ### ### 0.0
2005-Feb-28 Mon ### ### 0.88 ### 282,956 ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 26.3 26.3 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 33.1 33.1 0.0
2005-Feb-22 Tue ### ### ### ### 32,780 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 84,922 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 110,473 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 94,555 0 86.1 86.1 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### 0.88 ### 17.1 17.1 0.0
2005-Feb-11 Fri ### ### 0.86 ### 2.7 2.7 0.0
2005-Feb-10 Thu ### ### ### ### 79.5 79.5 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 88,951 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 41,080 0 29.7 29.7 0.0
2005-Feb-04 Fri ### ### ### ### 27.9 27.9 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 62,658 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 88,450 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 48,450 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 82,878 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 53,488 0 27.2 27.2 0.0
2005-Jan-24 Mon ### ### ### ### 144,155 0 77.8 77.8 0.0
2005-Jan-21 Fri ### ### ### ### 119,674 0 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 25.1 25.1 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 73,874 0 31.0 31.0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 77,475 0 79.4 79.4 0.0
2005-Jan-13 Thu ### ### ### ### 177,923 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 84,775 0 78.0 78.0 0.0
2005-Jan-10 Mon ### ### ### ### 54,881 0 20.9 20.9 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 2,570 0 77.7 77.7 0.0
2005-Jan-05 Wed ### ### ### ### 62,522 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 16.9 16.9 0.0
2004-Dec-29 Wed 1 ### 1 ### 22,782 ### 88.2 88.2 0.0
2004-Dec-24 Fri ### 1 ### 1 79.1 79.1 ###
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 1 1 ### ### 23.4 23.4 0.0
2004-Dec-21 Tue 1 1 1 1 ### ### ###
2004-Dec-20 Mon ### 1 ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### 1 ### ### 57,227 ### ### ### 0.0
2004-Dec-16 Thu ### 1 ### 1 56,385 ### ### ### ###
2004-Dec-15 Wed 1 ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### 1 ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 30.6 30.6 0.0
2004-Dec-10 Fri 1 ### 1 ### 76.4 76.4 0.0
2004-Dec-09 Thu ### ### ### ### 158,146 0 5.3 5.3 0.0
2004-Dec-08 Wed ### ### ### ### 43.2 43.2 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 1 ### 1 ### 132,022 ### 87.1 87.1 0.0
2004-Dec-02 Thu ### 1 ### 1 110,950 55,475 88.9 88.9 ###
2004-Dec-01 Wed ### ### ### ### 97,281 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 134,525 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 131,149 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 144,450 0 10.0 10.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 84.8 84.8 0.0
2004-Nov-18 Thu ### ### ### ### 134,820 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 243,089 0 23.1 23.1 0.0
2004-Nov-16 Tue ### ### ### ### 367,045 0 ### ### 0.0
2004-Nov-15 Mon ### ### 0.89 ### 287,747 128,047 67.1 67.1 0.0
2004-Nov-12 Fri 0.89 ### 0.88 0.89 526,554 231,683 65.9 65.9 ###
2004-Nov-11 Thu 0.84 0.89 0.84 0.89 441,729 ### 94.7 94.7 ###
2004-Nov-10 Wed 0.83 0.84 0.83 0.84 78.3 78.3 ###
2004-Nov-09 Tue 0.84 0.85 0.83 0.83 91,726 77,049 ### ### ###
2004-Nov-08 Mon 0.84 0.85 0.84 0.84 130,048 ### ### ### ###
2004-Nov-05 Fri 0.85 0.85 0.84 0.85 67,475 ### ### ### ###
2004-Nov-04 Thu 0.85 0.85 0.84 0.85 106,076 ### ### ### ###
2004-Nov-03 Wed 0.85 0.85 0.84 0.84 ### ### ###
2004-Nov-02 Tue 0.85 0.85 0.84 0.85 615,973 ### ### ### ###
2004-Nov-01 Mon 0.85 0.85 0.85 0.85 71.5 71.5 ###
2004-Oct-29 Fri 0.85 0.85 0.84 0.85 66.1 66.1 ###
2004-Oct-28 Thu 0.84 0.85 0.84 0.85 ### ### ###
2004-Oct-27 Wed 0.85 0.85 0.84 0.85 ### ### ###
2004-Oct-26 Tue 0.84 0.85 0.83 0.85 21,180 ### 80.3 80.3 ###
2004-Oct-25 Mon 0.85 0.85 0.84 0.84 25.0 25.0 ###
2004-Oct-22 Fri 0.85 0.85 0.83 0.84 ### ### ###
2004-Oct-21 Thu 0.86 0.86 0.84 0.85 77,282 65,689 18.8 18.8 ###
2004-Oct-20 Wed 0.85 0.86 0.84 0.86 ### ### ###
2004-Oct-19 Tue 0.86 0.86 0.85 0.86 73,255 ### 70.8 70.8 ###
2004-Oct-18 Mon 0.85 0.86 0.85 0.86 79.8 79.8 ###
2004-Oct-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Oct-14 Thu 0.84 0.84 0.82 0.84 202,775 ### ### ### ###
2004-Oct-13 Wed 0.86 0.86 0.85 0.86 66.4 66.4 ###
2004-Oct-12 Tue 0.84 0.85 0.84 0.85 95,421 ### 78.0 78.0 ###
2004-Oct-11 Mon 0.85 0.85 0.84 0.84 21.6 21.6 ###
2004-Oct-08 Fri 0.85 0.85 0.85 0.85 69.5 69.5 ###
2004-Oct-07 Thu 0.85 0.85 0.85 0.85 14,078 ### ### ### ###
2004-Oct-06 Wed 0.86 0.86 0.84 0.85 22.9 22.9 ###
2004-Oct-05 Tue 0.86 0.86 0.86 0.86 46,622 ### 70.1 70.1 ###
2004-Oct-04 Mon 0.85 0.86 0.85 0.85 ### ### ###
2004-Oct-01 Fri 0.86 0.86 0.85 0.85 ### ### ###
2004-Sep-30 Thu 0.86 0.86 0.85 0.85 22.0 22.0 ###
2004-Sep-29 Wed 0.87 0.87 0.86 0.86 ### ### ###
2004-Sep-28 Tue 0.87 0.87 0.85 0.87 68.7 68.7 0.1
2004-Sep-27 Mon 0.87 0.87 0.85 0.87 ### ### 0.1
2004-Sep-24 Fri 0.85 0.87 0.83 0.83 59,427 ### ### ### ###
2004-Sep-23 Thu 0.87 0.87 0.85 0.87 131,852 ### ### ### 0.1
2004-Sep-22 Wed 0.87 0.87 0.86 0.87 97,286 84,152 66.5 66.5 0.1
2004-Sep-21 Tue 0.85 0.87 0.85 0.87 87.0 87.0 0.1
2004-Sep-20 Mon 0.84 0.85 0.84 0.85 317,357 ### ### ### ###
2004-Sep-17 Fri 0.83 0.86 0.83 0.85 311,270 263,023 ### ### ###
2004-Sep-16 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Sep-15 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Sep-14 Tue 0.79 0.81 0.78 0.81 85,157 ### ### ### 0.1
2004-Sep-13 Mon 0.81 0.81 0.8 0.8 21.1 21.1 0.1
2004-Sep-10 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2004-Sep-09 Thu 0.82 0.82 0.82 0.82 13,050 ### ### ### 0.1
2004-Sep-08 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2004-Sep-07 Tue 0.82 0.83 0.8 0.83 ### ### ###
2004-Sep-06 Mon 0.84 0.84 0.82 0.82 63,877 ### 12.8 12.8 0.1
2004-Sep-03 Fri 0.84 0.84 0.83 0.84 52,386 43,742 ### ### ###
2004-Sep-02 Thu 0.82 0.83 0.82 0.83 80.9 80.9 ###
2004-Sep-01 Wed 0.83 0.83 0.82 0.82 8,624 ### ### ### 0.1
2004-Aug-31 Tue 0.85 0.85 0.82 0.84 120,873 100,928 23.9 23.9 ###
2004-Aug-30 Mon 0.87 0.88 0.86 0.86 ### ### ###
2004-Aug-27 Fri 0.89 0.89 0.87 0.88 58,070 ### ### ### 0.1
2004-Aug-26 Thu 0.89 ### 0.88 0.88 127,282 ### 22.5 22.5 0.1
2004-Aug-25 Wed 0.88 ### 0.88 0.89 123,824 54,482 ### ### ###
2004-Aug-24 Tue 0.86 0.88 0.86 0.87 ### ### 0.1
2004-Aug-23 Mon 0.85 0.86 0.85 0.85 61,453 52,542 66.1 66.1 ###
2004-Aug-20 Fri 0.85 0.85 0.85 0.85 106,029 90,124 ### ### ###
2004-Aug-19 Thu 0.84 0.85 0.82 0.85 78.4 78.4 ###
2004-Aug-18 Wed 0.83 0.84 0.83 0.84 84.2 84.2 ###
2004-Aug-17 Tue 0.84 0.85 0.83 0.83 54,550 45,822 20.4 20.4 ###
2004-Aug-16 Mon 0.84 0.84 0.83 0.83 24.2 24.2 ###
2004-Aug-13 Fri 0.82 0.84 0.82 0.84 ### ### ###
2004-Aug-12 Thu 0.82 0.83 0.82 0.82 73.8 73.8 0.1
2004-Aug-11 Wed 0.81 0.82 0.81 0.82 51,722 42,153 82.6 82.6 0.1
2004-Aug-10 Tue 0.79 0.8 0.79 0.8 86.4 86.4 0.1
2004-Aug-09 Mon 0.78 0.8 0.78 0.79 10,250 ### 85.5 85.5 ###
2004-Aug-06 Fri 0.8 0.8 0.78 0.8 51,750 40,882 ### ### 0.1
2004-Aug-05 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Aug-04 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Aug-03 Tue 0.79 0.79 0.78 0.78 23.4 23.4 0.1
2004-Aug-02 Mon 0.79 0.8 0.79 0.79 87,750 ### 68.4 68.4 ###
2004-Jul-30 Fri 0.79 0.8 0.79 0.8 75.7 75.7 0.1
2004-Jul-29 Thu 0.78 0.79 0.77 0.79 ### ### ###
2004-Jul-28 Wed 0.78 0.79 0.77 0.79 ### ### ###
2004-Jul-27 Tue 0.78 0.8 0.77 0.79 79.7 79.7 ###
2004-Jul-26 Mon 0.78 0.79 0.77 0.78 71,647 55,884 74.4 74.4 0.1
2004-Jul-23 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jul-22 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jul-21 Wed 0.8 0.8 0.78 0.8 ### ### 0.1
2004-Jul-20 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2004-Jul-19 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Jul-16 Fri 0.81 0.81 0.79 0.79 ### ### ###
2004-Jul-15 Thu 0.8 0.81 0.8 0.8 73.4 73.4 0.1
2004-Jul-14 Wed 0.81 0.81 0.79 0.8 ### ### 0.1
2004-Jul-13 Tue 0.82 0.82 0.8 0.8 56,880 46,072 12.4 12.4 0.1
2004-Jul-12 Mon 0.81 0.82 0.8 0.81 174,389 141,255 74.4 74.4 0.1
2004-Jul-09 Fri 0.83 0.83 0.81 0.83 ### ### ###
2004-Jul-08 Thu 0.8 0.84 0.8 0.81 158,148 129,681 ### ### 0.1
2004-Jul-07 Wed 0.77 0.79 0.77 0.79 86.4 86.4 ###
2004-Jul-06 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Jul-05 Mon 0.78 0.78 0.76 0.77 47,420 ### ### ### 0.1
2004-Jul-02 Fri 0.76 0.78 0.75 0.78 37,173 ### ### ### 0.1
2004-Jul-01 Thu 0.75 0.78 0.75 0.78 151,742 116,082 ### ### 0.1
2004-Jun-30 Wed 0.77 0.77 0.75 0.76 19.1 19.1 0.1
2004-Jun-29 Tue 0.75 0.79 0.75 0.76 127,283 ### 82.6 82.6 0.1
2004-Jun-28 Mon ### 0.72 ### 0.72 101,589 36,572 94.4 94.4 ###
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 0.7 0.7 ### ### 36,550 ### ### ### 0.0
2004-Jun-22 Tue ### 0.7 ### 0.7 ### ### ###
2004-Jun-21 Mon ### ### ### ### 15,456 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 59,429 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 50,150 0 82.4 82.4 0.0
2004-Jun-16 Wed ### ### ### ### 84.4 84.4 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 9,556 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 9,556 0 83.9 83.9 0.0
2004-Jun-10 Thu ### ### ### ### 11,328 0 18.6 18.6 0.0
2004-Jun-09 Wed ### ### ### ### 42,645 0 86.2 86.2 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 92.4 92.4 0.0
2004-Jun-04 Fri ### ### ### ### 69,646 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 84.6 84.6 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 85.0 85.0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 90.4 90.4 0.0
2004-May-25 Tue ### ### ### ### 11,375 0 19.5 19.5 0.0
2004-May-24 Mon ### ### ### ### 14,325 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 13,175 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 9.7 9.7 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 35,153 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### 0.7 ### 0.7 27,874 9,755 ### ### ###
2004-Apr-29 Thu ### ### ### ### 33.3 33.3 0.0
2004-Apr-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Apr-27 Tue ### 0.7 ### ### 52,483 ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 11,545 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 34,241 0 27.2 27.2 0.0
2004-Apr-21 Wed ### 0.7 ### ### 21,859 7,650 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 24,553 0 10.9 10.9 0.0
2004-Apr-19 Mon ### ### ### ### 28,651 0 91.5 91.5 0.0
2004-Apr-16 Fri ### ### ### ### 31,755 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 24.2 24.2 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 85.5 85.5 0.0
2004-Apr-08 Thu ### ### ### ### 15.6 15.6 0.0
2004-Apr-07 Wed ### ### ### ### 14,289 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 82.0 82.0 0.0
2004-Mar-30 Tue ### ### ### ### 3,320 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 2,681 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 95.6 95.6 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 18:15:07 thru 2026-04-30 18:15:10 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000