Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-08 04:36:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-09 Thu 0.089 0.089 0.082 0.083 ### ### 0.0
2006-Mar-08 Wed 0.088 ### 0.088 ### 181,421 7,982 86.7 86.7 0.0
2006-Mar-07 Tue 0.089 0.089 0.087 0.089 68.1 68.1 ###
2006-Mar-06 Mon ### ### 0.089 0.089 549,686 ### 16.9 16.9 ###
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 178,674 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 91,357 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 3,156 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 14.2 14.2 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 5.5 5.5 0.0
2006-Feb-13 Mon ### ### ### ### 61,844 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 429,050 0 4.6 4.6 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 5.7 5.7 0.0
2006-Feb-03 Fri ### ### ### ### 27.9 27.9 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 680,478 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 863,656 0 90.3 90.3 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 15.9 15.9 0.0
2006-Jan-20 Fri ### ### ### ### 233,840 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 606,677 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 9.3 9.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 126,670 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 104,589 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 0.8 0.8 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 248,072 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### 0.084 0.084 231,772 ### ### ### ###
2005-Dec-14 Wed 0.088 0.088 0.087 0.087 ### ### ###
2005-Dec-13 Tue ### ### 0.087 0.087 ### ### ###
2005-Dec-12 Mon 0.088 ### 0.085 ### ### ### 0.0
2005-Dec-09 Fri 0.088 ### 0.088 ### 87.3 87.3 0.0
2005-Dec-08 Thu ### ### 0.087 0.088 16.1 16.1 ###
2005-Dec-07 Wed 0.086 ### 0.085 ### 169,320 ### ### ### 0.0
2005-Dec-06 Tue 0.085 0.087 0.083 0.085 365,745 31,088 ### ### ###
2005-Dec-05 Mon ### ### 0.085 0.086 5.2 5.2 ###
2005-Dec-02 Fri ### ### ### ### 4.6 4.6 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 278,044 0 4.6 4.6 0.0
2005-Nov-24 Thu ### ### ### ### 1,449,887 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 410,844 0 5.1 5.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 5.3 5.3 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 785,878 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 1,393,882 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 136,640 0 2.3 2.3 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 453,022 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 130,620 0 95.8 95.8 0.0
2005-Oct-31 Mon ### ### ### ### 196,651 0 6.3 6.3 0.0
2005-Oct-28 Fri ### ### ### ### 284,850 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 93.5 93.5 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 104,745 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 10.6 10.6 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.125 0.125 ### ### 566,522 ### ### ### 0.0
2005-Oct-11 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.125 0.125 0.125 0.125 59.3 59.3 0.0
2005-Oct-06 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 14.8 14.8 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 0.125 ### ### ### 708,347 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 8.3 8.3 0.0
2005-Sep-23 Fri ### ### ### ### 388,424 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### 0.125 ### 200,751 12,546 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 124,349 0 67.0 67.0 0.0
2005-Sep-13 Tue 0.125 ### 0.125 ### 353,651 ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 7.5 7.5 0.0
2005-Sep-07 Wed ### 0.145 ### ### 2.2 2.2 0.0
2005-Sep-06 Tue ### ### ### ### 204,725 0 94.1 94.1 0.0
2005-Sep-05 Mon ### ### ### ### 19,250 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu 0.145 0.145 ### 0.145 64.1 64.1 ###
2005-Aug-31 Wed ### ### ### ### 98,142 0 ### ### 0.0
2005-Aug-30 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Aug-29 Mon 0.155 0.155 0.155 0.155 78.8 78.8 ###
2005-Aug-26 Fri 0.155 0.155 0.155 0.155 30,382 ### ### ### ###
2005-Aug-25 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Aug-24 Wed 0.155 ### 0.155 ### 38,947 ### ### ### 0.0
2005-Aug-23 Tue 0.155 ### 0.155 ### 90.8 90.8 0.0
2005-Aug-22 Mon ### ### 0.155 0.155 ### ### ###
2005-Aug-19 Fri ### ### 0.155 ### ### ### 0.0
2005-Aug-18 Thu 0.155 ### 0.155 ### 152,185 ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### 0.175 ### ### 586,385 ### 89.8 89.8 0.0
2005-Aug-15 Mon ### ### ### ### 87,852 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 165,343 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed 0.175 0.175 ### ### ### ### 0.0
2005-Aug-09 Tue 0.175 0.175 ### ### 10.4 10.4 0.0
2005-Aug-08 Mon ### ### ### ### 4.5 4.5 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 8.9 8.9 0.0
2005-Aug-03 Wed ### 0.175 0.155 0.175 98.2 98.2 0.0
2005-Aug-02 Tue 0.175 0.175 ### ### 934,323 81,753 ### ### 0.0
2005-Aug-01 Mon 0.175 ### 0.175 ### 532,270 46,573 90.3 90.3 0.0
2005-Jul-29 Fri ### 0.175 ### 0.175 1,734,070 ### 97.8 97.8 0.0
2005-Jul-28 Thu ### ### ### ### 378,620 0 96.8 96.8 0.0
2005-Jul-27 Wed 0.155 0.155 ### ### 11.4 11.4 0.0
2005-Jul-26 Tue 0.155 0.155 ### 0.155 68.1 68.1 ###
2005-Jul-25 Mon ### 0.155 ### 0.155 743,347 ### ### ### ###
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 157,540 0 92.8 92.8 0.0
2005-Jul-20 Wed ### ### ### ### 280,942 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### 0.145 ### ### 530,050 38,428 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 81,348 0 7.4 7.4 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 9.7 9.7 0.0
2005-Jul-11 Mon ### ### ### ### 230,750 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 178,586 0 92.2 92.2 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 2.7 2.7 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 164,350 0 ### ### 0.0
2005-Jun-30 Thu ### ### 0.125 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 207,526 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 96.2 96.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### 0.145 ### 0.145 ### ### ###
2005-Jun-23 Thu ### ### ### ### 154,644 0 ### ### 0.0
2005-Jun-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Jun-21 Tue ### 0.145 ### 0.145 97.1 97.1 ###
2005-Jun-20 Mon ### 0.145 ### ### 354,572 ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 2.1 2.1 0.0
2005-Jun-15 Wed ### ### ### ### 376,089 0 91.9 91.9 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 60,526 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 20,523 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 7.9 7.9 0.0
2005-May-25 Wed ### ### ### ### 8.8 8.8 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 4.1 4.1 0.0
2005-May-20 Fri 0.145 0.145 ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 90.9 90.9 0.0
2005-May-17 Tue 0.145 0.145 0.145 0.145 0 ###
2005-May-16 Mon ### 0.145 ### 0.145 182,185 ### 97.2 97.2 ###
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 208,824 0 98.5 98.5 0.0
2005-May-10 Tue ### ### ### ### 11.5 11.5 0.0
2005-May-09 Mon 0.145 ### ### ### ### ### 0.0
2005-May-06 Fri ### 0.145 ### ### 304,783 ### 88.1 88.1 0.0
2005-May-05 Thu 0.145 0.145 ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.145 0.145 ### ### 39,920 ### 16.8 16.8 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri 0.145 0.145 ### ### 320,981 23,271 ### ### 0.0
2005-Apr-28 Thu ### ### 0.145 0.145 681,520 ### ### ### ###
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### 0.175 ### ### 17.8 17.8 0.0
2005-Apr-22 Fri ### 0.175 ### ### 75,678 6,621 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.185 ### ### 91.4 91.4 0.0
2005-Apr-18 Mon ### ### 0.155 0.155 8.5 8.5 ###
2005-Apr-15 Fri ### ### ### ### 60,648 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 17.7 17.7 0.0
2005-Apr-13 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 13.6 13.6 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### 0.2 ### ### 210,175 ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.185 0.2 ### ### 512,229 51,222 90.9 90.9 0.0
2005-Apr-05 Tue 0.185 ### 0.185 0.185 88,752 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.185 ### 0.185 0.185 76.8 76.8 ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 201,086 0 31.0 31.0 0.0
2005-Mar-29 Tue ### 0.2 ### ### ### ### 0.0
2005-Mar-24 Thu ### 0.2 ### ### 526,686 ### ### ### 0.0
2005-Mar-23 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Mar-22 Tue ### ### 0.175 ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 607,558 0 1.1 1.1 0.0
2005-Mar-18 Fri ### ### ### ### 4.7 4.7 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### 0.2 ### 64,554 6,455 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.21 0.21 ### ### 14.1 14.1 0.0
2005-Mar-11 Fri 0.21 ### 0.21 ### 86.2 86.2 0.0
2005-Mar-10 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Mar-09 Wed ### 0.22 ### 0.22 ### ### 0.0
2005-Mar-08 Tue ### ### 0.21 0.21 15.3 15.3 ###
2005-Mar-07 Mon 0.22 0.225 ### ### ### ### 0.0
2005-Mar-04 Fri ### 0.22 ### ### ### ### 0.0
2005-Mar-03 Thu 0.225 0.225 ### ### ### ### 0.0
2005-Mar-02 Wed 0.225 0.23 0.21 0.22 694,021 152,684 ### ### 0.0
2005-Mar-01 Tue ### 0.22 ### 0.22 118,370 13,020 ### ### 0.0
2005-Feb-28 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Feb-25 Fri ### 0.22 0.2 0.21 85.8 85.8 ###
2005-Feb-24 Thu 0.2 0.2 0.2 0.2 185,224 37,044 ### ### 0.0
2005-Feb-23 Wed ### 0.21 0.2 0.21 366,250 75,081 90.2 90.2 ###
2005-Feb-22 Tue 0.2 0.21 0.2 0.21 135,288 ### 96.0 96.0 ###
2005-Feb-21 Mon ### ### 0.2 ### ### ### 0.0
2005-Feb-18 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Feb-17 Thu 0.2 0.21 0.2 0.21 ### ### ###
2005-Feb-16 Wed 0.21 0.21 ### ### 14.2 14.2 0.0
2005-Feb-15 Tue 0.21 0.21 ### 0.21 453,146 47,580 73.7 73.7 ###
2005-Feb-14 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Feb-11 Fri 0.21 0.22 0.21 0.21 65.8 65.8 ###
2005-Feb-10 Thu 0.21 0.21 ### 0.21 74.2 74.2 ###
2005-Feb-09 Wed 0.21 0.21 0.21 0.21 73.8 73.8 ###
2005-Feb-08 Tue 0.21 0.21 0.21 0.21 306,257 ### 72.2 72.2 ###
2005-Feb-07 Mon 0.21 0.21 ### ### 15.8 15.8 0.0
2005-Feb-04 Fri 0.21 0.21 ### 0.21 ### ### ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.24 0.245 0.225 0.225 ### ### ###
2005-Feb-01 Tue 0.24 0.245 ### 0.24 1,477,020 ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.225 0.245 0.225 0.24 96.8 96.8 0.0
2005-Jan-28 Fri ### ### ### ### 3,078,045 0 ### ### 0.0
2005-Jan-27 Thu 0.185 0.185 ### 0.185 ### ### ###
2005-Jan-25 Tue ### 0.185 ### 0.185 ### ### ###
2005-Jan-24 Mon ### ### ### ### 104,324 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 440,026 0 9.5 9.5 0.0
2005-Jan-18 Tue ### ### ### ### 12.4 12.4 0.0
2005-Jan-17 Mon ### 0.175 ### ### 675,086 59,070 ### ### 0.0
2005-Jan-14 Fri 0.175 0.175 ### ### 1,001,545 ### 10.3 10.3 0.0
2005-Jan-13 Thu ### ### 0.175 ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.175 ### ### 0.175 ### ### 0.0
2005-Jan-11 Tue 0.175 ### ### ### 11.6 11.6 0.0
2005-Jan-10 Mon ### ### ### ### 1,131,720 0 90.1 90.1 0.0
2005-Jan-07 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### 0.155 ### ### ### ### 0.0
2005-Jan-04 Tue 0.155 0.155 ### ### 481,353 ### 8.6 8.6 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### 0.155 ### ### 130,123 10,084 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.155 ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.155 0.155 ### ### 233,557 ### 4.3 4.3 0.0
2004-Dec-23 Thu 0.145 0.155 0.145 0.155 ### ### ###
2004-Dec-22 Wed 0.145 ### ### ### 200,072 0 9.7 9.7 0.0
2004-Dec-21 Tue ### ### ### ### 286,077 0 ### ### 0.0
2004-Dec-20 Mon 0.155 ### 0.145 0.145 ### ### ###
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu 0.155 ### ### ### 10.5 10.5 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### 0.155 ### ### ### 0.0
2004-Dec-13 Mon ### ### 0.155 ### 933,150 ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.145 0.145 ### ### 8.5 8.5 0.0
2004-Dec-09 Thu ### ### 0.145 0.145 ### ### ###
2004-Dec-08 Wed 0.145 ### 0.145 ### 95.1 95.1 0.0
2004-Dec-07 Tue ### 0.155 ### 0.155 ### ### ###
2004-Dec-06 Mon ### ### 0.145 0.145 ### ### ###
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 333,489 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 392,041 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 807,526 0 0.7 0.7 0.0
2004-Nov-29 Mon 0.175 ### ### ### 76,984 0 13.4 13.4 0.0
2004-Nov-26 Fri 0.175 0.175 ### ### 153,274 ### 10.4 10.4 0.0
2004-Nov-25 Thu 0.185 0.185 ### ### 750,356 ### 12.4 12.4 0.0
2004-Nov-24 Wed 0.185 ### ### ### 1,436,420 0 ### ### 0.0
2004-Nov-23 Tue ### 0.185 ### ### 831,971 76,957 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 99,241 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 349 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### 0.155 ### 8.5 8.5 0.0
2004-Nov-11 Thu ### 0.175 ### ### 465,046 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 425,154 0 88.9 88.9 0.0
2004-Nov-09 Tue ### ### ### ### 802,881 0 99.1 99.1 0.0
2004-Nov-08 Mon ### 0.155 ### ### 166,270 12,885 ### ### 0.0
2004-Nov-05 Fri ### 0.145 0.125 ### 494,880 ### 92.1 92.1 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### 0.125 30,140 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 134,259 0 7.1 7.1 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 5,527 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### 0.145 ### 264,480 19,174 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-13 Wed ### ### 0.145 0.145 ### ### ###
2004-Oct-12 Tue 0.145 ### 0.145 ### 129,987 9,424 91.4 91.4 0.0
2004-Oct-11 Mon ### 0.145 ### 0.145 262,175 ### ### ### ###
2004-Oct-08 Fri 0.145 0.145 ### ### 6.5 6.5 0.0
2004-Oct-07 Thu ### ### ### ### 30,129 0 6.4 6.4 0.0
2004-Oct-06 Wed ### 0.145 ### ### 53,121 3,851 69.2 69.2 0.0
2004-Oct-05 Tue ### 0.145 ### 0.145 99.4 99.4 ###
2004-Oct-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-01 Fri ### 0.145 ### 0.145 ### ### ###
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### 0.125 ### 0.125 31,572 1,973 92.9 92.9 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 13,050 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 286,043 0 0.1 0.1 0.0
2004-Sep-21 Tue 0.125 ### 0.125 0.125 66.5 66.5 0.0
2004-Sep-20 Mon 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2004-Sep-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 55,370 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 29,758 0 98.1 98.1 0.0
2004-Sep-14 Tue ### ### ### ### 4.7 4.7 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 97.5 97.5 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-06 Mon 0.125 0.125 ### 0.125 71.2 71.2 0.0
2004-Sep-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-02 Thu 0.125 ### 0.125 ### 93.3 93.3 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 59,120 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 1.4 1.4 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0.2 0.2 0.0
2004-Aug-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-19 Thu ### ### 0.125 0.125 7,854 ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 25,544 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 44,924 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 1,154 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-05 Thu 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2004-Aug-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-02 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Jul-30 Fri 0.125 ### 0.125 ### 92.8 92.8 0.0
2004-Jul-29 Thu ### ### ### ### 0.5 0.5 0.0
2004-Jul-28 Wed 0.145 0.145 ### ### 52,386 ### 7.7 7.7 0.0
2004-Jul-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-26 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Jul-23 Fri ### ### 0.155 0.155 ### ### ###
2004-Jul-22 Thu ### ### ### ### 8.7 8.7 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.155 ### 0.155 0.155 51,827 ### ### ### ###
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### 0.155 ### 0.155 ### ### ###
2004-Jul-15 Thu ### 0.155 0.145 0.155 93.1 93.1 ###
2004-Jul-14 Wed ### 0.145 ### 0.145 ### ### ###
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri 0.145 ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.145 ### 0.145 ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 129,142 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 98.0 98.0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 121,742 0 99.7 99.7 0.0
2004-Jun-30 Wed ### ### ### ### 809,840 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### 0.125 ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 94.3 94.3 0.0
2004-Jun-22 Tue ### ### ### ### 85,552 0 ### ### 0.0
2004-Jun-21 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 155,070 0 99.1 99.1 0.0
2004-Jun-16 Wed ### ### 0.125 0.125 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 447 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 18,155 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 18,155 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 204,242 0 8.8 8.8 0.0
2004-Jun-07 Mon 0.155 0.155 ### ### 1.2 1.2 0.0
2004-Jun-04 Fri 0.155 0.155 0.155 0.155 66,773 10,349 72.3 72.3 ###
2004-Jun-03 Thu ### ### ### ### 22,957 0 97.1 97.1 0.0
2004-Jun-02 Wed ### ### ### ### 16,522 0 69.5 69.5 0.0
2004-Jun-01 Tue 0.145 0.145 ### ### 16,275 1,179 2.4 2.4 0.0
2004-May-31 Mon ### 0.145 ### ### 91,649 6,644 ### ### 0.0
2004-May-28 Fri ### ### ### ### 82,543 0 88.1 88.1 0.0
2004-May-27 Thu ### ### ### ### 132,840 0 90.5 90.5 0.0
2004-May-26 Wed 0.145 0.145 ### ### 36,185 2,623 ### ### 0.0
2004-May-25 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-May-24 Mon 0.145 ### 0.145 0.145 49,520 ### 76.7 76.7 ###
2004-May-21 Fri 0.145 0.145 0.145 0.145 0 ###
2004-May-20 Thu 0.155 0.155 0.145 0.145 ### ### ###
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.155 ### 0.155 0.155 73.5 73.5 ###
2004-May-17 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-May-14 Fri 0.155 ### 0.155 0.155 75.8 75.8 ###
2004-May-13 Thu ### ### ### ### 0.2 0.2 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.175 0.175 ### ### 72,785 ### 14.7 14.7 0.0
2004-May-10 Mon ### 0.175 ### 0.175 95.1 95.1 0.0
2004-May-07 Fri ### ### ### ### 104,857 0 74.4 74.4 0.0
2004-May-06 Thu ### 0.185 ### ### 123,888 11,459 ### ### 0.0
2004-May-05 Wed ### 0.185 ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 10,154 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 93.7 93.7 0.0
2004-Apr-30 Fri ### ### ### ### 2.8 2.8 0.0
2004-Apr-29 Thu ### ### ### ### 18,329 0 20.9 20.9 0.0
2004-Apr-28 Wed 0.155 ### 0.155 ### 97.0 97.0 0.0
2004-Apr-27 Tue 0.175 0.175 ### ### 131,540 ### 0.2 0.2 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.175 0.175 ### ### 9,128 ### 9.8 9.8 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.175 0.185 0.175 0.185 97.2 97.2 ###
2004-Apr-20 Tue 0.185 0.185 0.175 0.185 70.4 70.4 ###
2004-Apr-19 Mon ### ### ### ### 75,287 0 5.1 5.1 0.0
2004-Apr-16 Fri ### ### ### ### 89.9 89.9 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed 0.2 ### 0.2 ### 90.3 90.3 0.0
2004-Apr-13 Tue 0.2 0.2 ### ### 5.5 5.5 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### 0.2 0.2 2.3 2.3 0.0
2004-Apr-06 Tue 0.21 0.22 ### 0.22 100,477 11,052 95.8 95.8 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 0.225 0.23 ### ### ### ### 0.0
2004-Apr-01 Thu 0.21 0.22 0.21 0.22 227,282 ### 95.1 95.1 0.0
2004-Mar-31 Wed ### 0.21 ### 0.21 98.1 98.1 ###
2004-Mar-30 Tue 0.2 0.21 0.2 0.2 70.1 70.1 0.0
2004-Mar-29 Mon ### 0.2 ### ### 55,744 5,574 74.4 74.4 0.0
2004-Mar-26 Fri 0.2 ### ### ### 12.9 12.9 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed 0.175 ### 0.175 0.175 190,771 ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.175 ### 0.175 0.175 71.7 71.7 0.0
2004-Mar-22 Mon ### 0.175 ### 0.175 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed 0.175 0.175 0.155 0.175 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.175 ### 0.175 ### 5,570 487 92.2 92.2 0.0
2004-Mar-12 Fri 0.185 0.185 0.175 ### 13.5 13.5 0.0
2004-Mar-11 Thu 0.185 0.185 0.185 0.185 72.2 72.2 ###
2004-Mar-10 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Mar-09 Tue ### ### 0.185 0.185 13.4 13.4 ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### 0.22 ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 0.185 0.185 61,128 5,654 ### ### ###
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Feb-27 Fri 0.21 0.225 0.21 ### 366,543 79,723 ### ### 0.0
2004-Feb-26 Thu 0.22 0.22 0.21 0.21 ### ### ###
2004-Feb-25 Wed ### ### 0.2 0.2 2.9 2.9 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.23 ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### 0.22 0.225 5.7 5.7 ###
2004-Feb-19 Thu 0.23 ### 0.225 0.23 ### ### ###
2004-Feb-18 Wed ### 0.24 0.22 0.225 1,116,680 ### 6.0 6.0 ###
2004-Feb-17 Tue 0.21 0.225 ### 0.225 594,678 ### 96.1 96.1 ###
2004-Feb-16 Mon 0.22 0.22 0.21 0.21 379,847 ### ### ### ###
2004-Feb-13 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-12 Thu 0.2 0.23 0.2 ### 476,582 ### 97.6 97.6 0.0
2004-Feb-11 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Feb-10 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Feb-09 Mon 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2004-Feb-06 Fri 0.225 0.225 ### ### ### ### 0.0
2004-Feb-05 Thu 0.23 0.23 0.22 0.22 6.5 6.5 0.0
2004-Feb-04 Wed 0.225 0.24 0.22 0.22 ### ### 0.0
2004-Feb-03 Tue 0.22 ### 0.22 0.22 57,359 ### 75.7 75.7 0.0
2004-Feb-02 Mon 0.24 0.24 0.22 0.22 1.9 1.9 0.0
2004-Jan-30 Fri 0.245 0.25 0.24 0.24 146,980 ### 19.7 19.7 0.0
2004-Jan-29 Thu 0.23 0.255 0.23 0.25 ### ### 0.0
2004-Jan-28 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Jan-27 Tue 0.245 0.25 0.24 0.25 88.5 88.5 0.0
2004-Jan-23 Fri 0.255 0.255 0.24 0.245 ### ### 0.0
2004-Jan-22 Thu 0.26 ### 0.255 0.255 15.5 15.5 0.0
2004-Jan-21 Wed 0.275 0.275 0.27 0.27 16.3 16.3 ###
2004-Jan-20 Tue 0.27 0.27 0.27 0.27 67.6 67.6 ###
2004-Jan-19 Mon 0.27 0.28 0.27 0.27 73.6 73.6 ###
2004-Jan-16 Fri 0.28 0.28 0.27 0.27 ### ### ###
2004-Jan-15 Thu 0.275 0.29 0.275 0.275 866,656 ### 68.6 68.6 ###
2004-Jan-14 Wed 0.255 0.27 0.255 0.27 97.1 97.1 ###
2004-Jan-13 Tue 0.24 0.26 0.24 0.25 94.3 94.3 0.0
2004-Jan-12 Mon 0.24 0.24 ### ### 14.1 14.1 0.0
2004-Jan-09 Fri 0.27 0.27 0.25 0.25 660,428 ### ### ### 0.0
2004-Jan-08 Thu ### 0.27 ### 0.27 365,483 49,340 ### ### ###
2004-Jan-07 Wed 0.25 0.27 0.25 0.26 ### ### 0.0
2004-Jan-06 Tue 0.23 0.255 0.225 0.25 860,428 ### 96.3 96.3 0.0
2004-Jan-05 Mon 0.24 0.24 0.22 0.22 15,770 3,627 2.1 2.1 0.0
2004-Jan-02 Fri 0.23 0.23 0.23 0.23 1,442 ### ### ### ###
2003-Dec-31 Wed 0.21 0.23 0.21 0.23 ### ### ###
2003-Dec-30 Tue 0.2 0.22 0.2 0.21 261,488 ### ### ### ###
2003-Dec-29 Mon ### ### ### ### 66,120 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### 0.175 0.175 1.4 1.4 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 96.5 96.5 0.0
2003-Dec-16 Tue ### 0.185 ### 0.185 40,325 ### 90.5 90.5 ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 16:36:42 thru 2025-06-08 16:36:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000