Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 09:31:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIC) RIDLEY CORPORATION LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for RIC    Limits Next Section


Company Details for (RIC) RIDLEY CORPORATION LIMITED

Listing Code RIC
Listing Name RIDLEY CORPORATION LIMITED
GICS Sector Food
ISIN Name RIDLEY CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIC6


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for RIC .. Tuesday 16th December 2025

RIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX ### 20,375,572 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (RIC) RIDLEY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-04 Thu ### 1.175 ### ### 583,689 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 110,452 0 ### ### 0.0
2007-Jan-02 Tue 1.175 ### ### ### 100,579 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 45,455 0 ### ### 0.0
2006-Dec-28 Thu 1.175 ### 1.175 ### 66.8 66.8 0.0
2006-Dec-27 Wed ### 1.175 ### 1.175 69,451 ### ### ### ###
2006-Dec-22 Fri ### 1.175 ### 1.175 77.5 77.5 ###
2006-Dec-21 Thu ### 1.185 ### ### 1,235,940 ### 22.6 22.6 0.0
2006-Dec-20 Wed 1.175 ### ### ### 666,957 0 68.2 68.2 0.0
2006-Dec-19 Tue ### ### ### ### 2,392,953 0 77.2 77.2 0.0
2006-Dec-18 Mon 1.155 ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### 1.155 377,881 0 ### ### 0.1
2006-Dec-14 Thu ### ### ### ### 1,398,681 0 78.5 78.5 0.0
2006-Dec-13 Wed ### ### ### ### 413,180 0 ### ### 0.0
2006-Dec-12 Tue ### ### 1.145 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 330,583 0 88.9 88.9 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 69.3 69.3 0.0
2006-Dec-05 Tue ### ### ### ### 972,675 0 18.8 18.8 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### 1.125 36.7 36.7 ###
2006-Nov-30 Thu 1.125 ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 267,048 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 1,378,756 0 ### ### 0.0
2006-Nov-27 Mon ### 1.125 ### ### 1,127,784 634,378 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 154,346 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 70.5 70.5 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 4,995,820 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 761,958 0 ### ### 0.0
2006-Nov-15 Wed ### ### 1.085 ### 553,785 300,428 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### 1.045 ### ### 353,644 184,778 ### ### 0.0
2006-Nov-10 Fri ### ### ### 1.045 213,352 0 ### ### 0.1
2006-Nov-09 Thu ### ### 1.025 1.025 337,170 ### ### ### ###
2006-Nov-08 Wed ### ### ### ### 255,044 0 ### ### 0.0
2006-Nov-07 Tue 1.045 1.055 ### 1.055 265,772 ### 78.9 78.9 0.1
2006-Nov-06 Mon ### ### 1.045 1.055 ### ### 0.1
2006-Nov-03 Fri ### ### 1.045 ### 74.4 74.4 0.0
2006-Nov-02 Thu ### ### ### ### 1,073,643 0 ### ### 0.0
2006-Nov-01 Wed ### ### 1.055 1.075 20.3 20.3 ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### 1 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 2,851,343 0 ### ### 0.0
2006-Oct-26 Thu ### 1.125 ### ### 2,892,552 ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 1,496,080 0 ### ### 0.0
2006-Oct-23 Mon 1.145 ### 1.145 1.145 67.5 67.5 ###
2006-Oct-20 Fri ### ### 1.145 ### 1,100,620 ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 1.145 1.145 550,544 315,186 33.5 33.5 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 1,075,727 0 ### ### 0.0
2006-Oct-16 Mon ### ### 1.155 ### 617,278 356,478 ### ### 0.0
2006-Oct-13 Fri ### ### 1.125 ### 643,643 362,049 ### ### 0.0
2006-Oct-12 Thu ### ### 1.145 1.145 918,481 ### ### ### ###
2006-Oct-11 Wed ### ### ### ### 450,342 0 ### ### 0.0
2006-Oct-10 Tue 1.155 1.175 ### 1.175 551,078 323,758 79.8 79.8 ###
2006-Oct-09 Mon ### 1.155 1.145 ### 162,743 187,154 ### ### 0.0
2006-Oct-06 Fri 1.145 ### ### ### 345,457 0 68.6 68.6 0.0
2006-Oct-05 Thu ### 1.155 ### ### 74.0 74.0 0.0
2006-Oct-04 Wed ### ### ### ### 242,429 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 73.9 73.9 0.0
2006-Oct-02 Mon ### 1.145 ### 1.145 ### ### ###
2006-Sep-29 Fri ### ### 1.125 ### 715,527 402,483 61.0 61.0 0.0
2006-Sep-28 Thu 1.125 ### 1.125 1.125 192,927 108,521 63.6 63.6 ###
2006-Sep-27 Wed ### 1.145 1.125 1.125 ### ### ###
2006-Sep-26 Tue ### ### 1.125 1.125 355,522 199,981 32.0 32.0 ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 1,153,729 0 ### ### 0.0
2006-Sep-21 Thu ### 1.155 ### ### 2,238,849 ### 81.2 81.2 0.0
2006-Sep-20 Wed ### ### ### ### 33.2 33.2 0.0
2006-Sep-19 Tue ### ### ### ### 75.6 75.6 0.0
2006-Sep-18 Mon 1.145 1.155 ### ### 20.7 20.7 0.0
2006-Sep-15 Fri ### ### 1.145 1.145 427,028 244,473 29.6 29.6 ###
2006-Sep-14 Thu 1.155 ### ### ### 872,289 0 ### ### 0.0
2006-Sep-13 Wed 1.145 1.155 ### 1.155 288,583 166,656 ### ### 0.1
2006-Sep-12 Tue ### ### ### 1.145 245,788 0 46.2 46.2 ###
2006-Sep-11 Mon ### ### ### ### 327,075 0 ### ### 0.0
2006-Sep-08 Fri 1.155 ### ### ### 400,823 0 70.4 70.4 0.0
2006-Sep-07 Thu 1.155 ### 1.155 ### 136,646 ### ### ### 0.0
2006-Sep-06 Wed ### 1.175 ### ### ### ### 0.0
2006-Sep-05 Tue ### ### 1.145 ### 404,182 ### 28.9 28.9 0.0
2006-Sep-04 Mon 1.155 ### ### ### 75.1 75.1 0.0
2006-Sep-01 Fri 1.155 ### ### ### 142,623 0 72.0 72.0 0.0
2006-Aug-31 Thu ### 1.185 ### 1.185 74.1 74.1 0.1
2006-Aug-30 Wed 1.175 1.185 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 80.2 80.2 0.0
2006-Aug-28 Mon ### 1.155 1.145 ### 73.1 73.1 0.0
2006-Aug-25 Fri 1.145 ### ### ### 63.2 63.2 0.0
2006-Aug-24 Thu ### ### ### ### 409,546 0 30.9 30.9 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 17.1 17.1 0.0
2006-Aug-21 Mon ### ### ### ### 139,643 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 211,872 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 361,853 0 22.2 22.2 0.0
2006-Aug-15 Tue ### ### ### ### 187,129 0 15.4 15.4 0.0
2006-Aug-14 Mon ### ### ### ### 87.7 87.7 0.0
2006-Aug-11 Fri ### 1.2 ### ### 77.1 77.1 0.0
2006-Aug-10 Thu ### 1.155 ### 1.155 161,252 93,123 ### ### 0.1
2006-Aug-09 Wed ### ### 1.125 ### 16.5 16.5 0.0
2006-Aug-08 Tue 1.125 ### ### ### 92.1 92.1 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### 1.145 18.7 18.7 ###
2006-Aug-03 Thu 1.155 ### 1.145 ### 242,241 138,682 76.2 76.2 0.0
2006-Aug-02 Wed ### ### ### ### 81.2 81.2 0.0
2006-Aug-01 Tue ### 1.175 ### ### 34.6 34.6 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### 1.185 ### 1.185 ### ### 0.1
2006-Jul-26 Wed ### 1.175 ### ### 127,822 ### ### ### 0.0
2006-Jul-25 Tue ### 1.185 ### ### 23.3 23.3 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### 1.175 ### 1.175 219,371 128,880 ### ### ###
2006-Jul-20 Thu ### 1.185 ### ### 28.1 28.1 0.0
2006-Jul-19 Wed ### 1.175 ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 79.6 79.6 0.0
2006-Jul-17 Mon ### 1.155 ### ### 483,489 ### 73.6 73.6 0.0
2006-Jul-14 Fri ### 1.185 ### ### 25.8 25.8 0.0
2006-Jul-13 Thu ### 1.2 ### ### 26.2 26.2 0.0
2006-Jul-12 Wed ### ### ### ### 130,970 0 19.0 19.0 0.0
2006-Jul-11 Tue 1.22 1.23 ### ### ### ### 0.0
2006-Jul-10 Mon 1.24 1.245 1.22 1.225 159,446 ### ### ### 0.1
2006-Jul-07 Fri 1.24 1.24 1.2 1.24 109,748 ### ### ### 0.1
2006-Jul-06 Thu ### 1.24 ### ### 306,146 ### 88.4 88.4 0.0
2006-Jul-05 Wed ### 1.21 ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 8.3 8.3 0.0
2006-Jul-03 Mon ### 1.24 1.23 ### 489,244 ### 66.1 66.1 0.0
2006-Jun-30 Fri 1.23 1.24 1.21 1.21 ### ### ###
2006-Jun-27 Tue 1.23 1.23 1.21 1.225 189,721 231,459 ### ### 0.1
2006-Jun-26 Mon 1.22 1.24 1.21 ### 354,223 433,923 82.7 82.7 0.0
2006-Jun-23 Fri 1.22 1.27 1.22 1.23 ### ### 0.1
2006-Jun-22 Thu 1.245 1.28 1.24 1.27 ### ### ###
2006-Jun-21 Wed 1.24 1.245 1.22 1.245 133,856 164,977 ### ### 0.1
2006-Jun-20 Tue 1.21 1.24 1.21 ### 85,588 104,845 89.4 89.4 0.0
2006-Jun-19 Mon 1.24 1.24 1.21 1.21 86,049 ### ### ### ###
2006-Jun-16 Fri 1.25 1.25 1.21 1.24 23.2 23.2 0.1
2006-Jun-15 Thu 1.22 1.24 ### 1.24 74.0 74.0 0.1
2006-Jun-14 Wed 1.2 ### 1.155 ### 34.5 34.5 0.0
2006-Jun-13 Tue ### 1.22 1.2 ### 493,374 596,982 ### ### 0.0
2006-Jun-09 Fri 1.21 1.21 ### ### 367,925 ### ### ### 0.0
2006-Jun-08 Thu ### 1.21 ### 1.2 2,064,422 1,248,975 92.7 92.7 0.1
2006-Jun-07 Wed ### ### ### 1.175 32.7 32.7 ###
2006-Jun-06 Tue 1.27 1.27 1.2 1.2 1,912,052 2,361,384 ### ### 0.1
2006-Jun-05 Mon 1.28 1.28 1.245 1.275 ### ### ###
2006-Jun-02 Fri 1.29 ### 1.26 1.29 ### ### 0.1
2006-Jun-01 Thu 1.245 ### 1.245 ### ### ### 0.0
2006-May-31 Wed 1.245 1.26 ### 1.255 74.1 74.1 ###
2006-May-30 Tue 1.25 1.26 1.25 1.25 57,343 ### ### ### ###
2006-May-29 Mon 1.24 ### 1.24 ### 56,076 ### 81.5 81.5 0.0
2006-May-26 Fri ### 1.24 ### 1.24 372,721 231,087 ### ### 0.1
2006-May-25 Thu 1.25 1.25 ### ### 52,946 ### ### ### 0.0
2006-May-24 Wed 1.24 1.25 ### 1.25 69.0 69.0 ###
2006-May-23 Tue 1.24 1.245 ### 1.24 613,489 ### 73.1 73.1 0.1
2006-May-22 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2006-May-19 Fri 1.24 1.25 1.23 1.24 ### ### 0.1
2006-May-18 Thu 1.25 ### ### 1.25 ### ### ###
2006-May-17 Wed 1.26 1.27 1.255 1.255 942,874 1,190,378 29.9 29.9 ###
2006-May-16 Tue 1.255 1.285 1.255 1.26 247,822 ### ### ### ###
2006-May-15 Mon 1.275 1.29 1.26 1.28 81.5 81.5 ###
2006-May-12 Fri 1.275 ### 1.27 ### ### ### 0.0
2006-May-11 Thu 1.275 1.285 1.275 1.285 174,683 ### 73.5 73.5 ###
2006-May-10 Wed 1.27 1.285 ### 1.28 ### ### ###
2006-May-09 Tue 1.25 1.27 1.25 1.25 65.6 65.6 ###
2006-May-08 Mon ### 1.25 ### 1.25 74.7 74.7 ###
2006-May-05 Fri 1.23 1.25 1.225 1.245 70.0 70.0 0.1
2006-May-04 Thu 1.245 1.245 1.23 1.23 158,943 ### 32.2 32.2 0.1
2006-May-03 Wed 1.27 1.27 ### 1.25 ### ### ###
2006-May-02 Tue 1.26 ### 1.24 ### 333,729 ### 75.5 75.5 0.0
2006-May-01 Mon 1.26 1.27 1.23 1.26 195,882 244,852 67.3 67.3 ###
2006-Apr-28 Fri 1.2 1.25 1.2 1.25 3,214,827 ### ### ### ###
2006-Apr-27 Thu 1.2 1.22 ### 1.2 3,000,927 ### ### ### 0.1
2006-Apr-26 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2006-Apr-24 Mon ### 1.22 ### ### 200,452 122,275 ### ### 0.0
2006-Apr-21 Fri 1.22 1.225 ### ### 1,141,448 ### 32.0 32.0 0.0
2006-Apr-20 Thu ### 1.24 ### 1.22 508,356 315,180 25.1 25.1 0.1
2006-Apr-19 Wed 1.24 1.25 ### ### 861,222 ### 39.9 39.9 0.0
2006-Apr-18 Tue 1.25 1.25 ### 1.24 1,872,583 ### ### ### 0.1
2006-Apr-13 Thu 1.25 1.275 1.24 1.26 1,262,381 1,587,444 ### ### ###
2006-Apr-11 Tue 1.28 1.28 ### 1.24 ### ### 0.1
2006-Apr-10 Mon ### ### 1.28 1.28 386,358 ### 27.7 27.7 ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 318,829 0 ### ### 0.0
2006-Apr-05 Wed ### 1.325 ### 1.325 350,454 232,175 79.6 79.6 0.1
2006-Apr-04 Tue ### ### 1.29 1.29 20.1 20.1 0.1
2006-Apr-03 Mon ### 1.325 ### ### 659,970 ### 75.8 75.8 0.0
2006-Mar-31 Fri 1.28 ### 1.28 ### 85.3 85.3 0.0
2006-Mar-30 Thu 1.285 ### 1.27 1.285 ### ### ###
2006-Mar-29 Wed ### ### 1.285 1.285 ### ### ###
2006-Mar-28 Tue ### ### 1.29 ### 30.6 30.6 0.0
2006-Mar-27 Mon ### ### ### ### 138,871 0 ### ### 0.0
2006-Mar-24 Fri ### 1.355 ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 79,652 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 69.5 69.5 0.0
2006-Mar-21 Tue ### 1.375 ### 1.375 ### ### 0.1
2006-Mar-20 Mon ### ### ### ### 12,028 0 14.5 14.5 0.0
2006-Mar-17 Fri ### 1.385 ### 1.385 ### ### 0.1
2006-Mar-16 Thu 1.4 1.4 ### ### 36.3 36.3 0.0
2006-Mar-15 Wed ### ### 1.355 ### 610,586 413,672 19.7 19.7 0.0
2006-Mar-14 Tue ### ### ### 1.375 1,046,772 0 ### ### 0.1
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### 1.355 166,481 0 ### ### ###
2006-Mar-09 Thu 1.375 1.375 ### ### 1,161,429 798,482 27.4 27.4 0.0
2006-Mar-08 Wed ### 1.375 ### 1.375 416,375 286,257 ### ### 0.1
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### 1.375 ### ### 258,788 ### ### ### 0.0
2006-Mar-03 Fri 1.375 ### 1.355 ### 708,272 479,854 ### ### 0.0
2006-Mar-02 Thu 1.355 ### 1.355 1.385 354,781 ### ### ### 0.1
2006-Mar-01 Wed 1.355 ### ### 1.355 ### ### ###
2006-Feb-28 Tue ### ### 1.355 ### 1,116,427 756,379 ### ### 0.0
2006-Feb-27 Mon 1.345 ### ### ### 670,657 0 67.8 67.8 0.0
2006-Feb-24 Fri 1.29 ### 1.29 ### 371,626 ### 93.1 93.1 0.0
2006-Feb-23 Thu ### ### ### 1.29 581,471 0 28.4 28.4 0.1
2006-Feb-22 Wed 1.26 ### 1.26 ### 573,084 361,042 ### ### 0.0
2006-Feb-21 Tue 1.29 ### 1.27 ### 947,942 601,943 78.3 78.3 0.0
2006-Feb-20 Mon 1.27 ### ### ### 963,121 0 88.1 88.1 0.0
2006-Feb-17 Fri 1.27 1.285 1.26 1.26 ### ### ###
2006-Feb-16 Thu 1.27 1.27 ### 1.245 298,058 ### ### ### 0.1
2006-Feb-15 Wed 1.28 1.28 1.27 1.27 332,459 423,885 ### ### ###
2006-Feb-14 Tue 1.26 ### 1.255 1.28 ### ### ###
2006-Feb-13 Mon ### ### 1.255 1.275 26.9 26.9 ###
2006-Feb-10 Fri 1.27 ### ### 1.27 ### ### ###
2006-Feb-09 Thu ### ### 1.28 ### 392,773 251,374 ### ### 0.0
2006-Feb-08 Wed 1.275 ### 1.275 1.285 340,955 217,358 ### ### ###
2006-Feb-07 Tue 1.28 ### ### ### 271,275 0 77.3 77.3 0.0
2006-Feb-06 Mon 1.24 1.275 1.24 1.275 413,247 519,658 86.3 86.3 ###
2006-Feb-03 Fri 1.255 1.275 1.245 1.245 30.4 30.4 0.1
2006-Feb-02 Thu 1.275 1.275 1.255 1.255 26.0 26.0 ###
2006-Feb-01 Wed 1.26 1.28 1.26 1.275 ### ### ###
2006-Jan-31 Tue 1.275 1.28 1.26 1.26 ### ### ###
2006-Jan-30 Mon 1.26 1.28 1.26 1.27 77.5 77.5 ###
2006-Jan-27 Fri ### ### ### 1.29 139,689 0 9.0 9.0 0.1
2006-Jan-25 Wed ### ### ### ### 164,656 0 93.9 93.9 0.0
2006-Jan-24 Tue 1.26 ### 1.25 1.25 ### ### ###
2006-Jan-23 Mon 1.25 ### 1.25 1.255 491,186 ### 72.6 72.6 ###
2006-Jan-20 Fri 1.28 1.285 ### ### 22.8 22.8 0.0
2006-Jan-19 Thu 1.26 ### 1.26 ### 266,578 167,944 87.8 87.8 0.0
2006-Jan-18 Wed ### ### 1.25 1.25 ### ### ###
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon 1.325 ### 1.325 1.325 304,652 ### 69.9 69.9 0.1
2006-Jan-13 Fri ### ### ### 1.325 3,515,029 0 ### ### 0.1
2006-Jan-12 Thu ### 1.345 ### ### 113,725 76,480 72.4 72.4 0.0
2006-Jan-11 Wed 1.325 ### 1.325 ### 113,243 75,023 ### ### 0.0
2006-Jan-10 Tue ### 1.345 1.325 1.325 331,973 443,183 32.4 32.4 0.1
2006-Jan-09 Mon ### ### ### ### 28.9 28.9 0.0
2006-Jan-06 Fri ### ### ### ### 72,372 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed 1.385 ### ### ### 303,173 0 66.4 66.4 0.0
2006-Jan-03 Tue ### ### 1.325 ### 207,822 137,682 ### ### 0.0
2005-Dec-30 Fri 1.325 ### 1.325 ### 75.2 75.2 0.0
2005-Dec-29 Thu ### ### ### 1.325 201,541 0 ### ### 0.1
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 1.275 1.325 1.275 ### ### ### 0.0
2005-Dec-23 Fri 1.275 1.325 1.275 ### ### ### 0.0
2005-Dec-22 Thu ### ### 1.275 1.28 16.1 16.1 ###
2005-Dec-21 Wed ### ### ### ### 352,785 0 ### ### 0.0
2005-Dec-20 Tue ### 1.325 1.29 ### ### ### 0.0
2005-Dec-19 Mon 1.285 ### 1.285 ### 1,132,773 ### ### ### 0.0
2005-Dec-16 Fri 1.28 ### 1.28 1.285 151,454 ### 70.3 70.3 ###
2005-Dec-15 Thu 1.27 ### 1.27 1.285 83.4 83.4 ###
2005-Dec-14 Wed 1.285 1.285 1.25 1.28 567,122 718,827 29.6 29.6 ###
2005-Dec-13 Tue ### ### 1.28 1.285 367,457 235,172 ### ### ###
2005-Dec-12 Mon ### ### 1.29 1.29 825,748 ### 26.8 26.8 0.1
2005-Dec-09 Fri ### ### 1.28 ### ### ### 0.0
2005-Dec-08 Thu 1.355 1.375 ### ### 634,656 436,326 ### ### 0.0
2005-Dec-07 Wed ### ### ### 1.355 253,178 0 28.5 28.5 ###
2005-Dec-06 Tue ### ### ### ### 136,520 0 ### ### 0.0
2005-Dec-05 Mon 1.355 ### ### ### ### ### 0.0
2005-Dec-02 Fri 1.4 1.4 1.355 1.375 84,058 115,789 17.4 17.4 0.1
2005-Dec-01 Thu ### ### 1.355 1.355 ### ### ###
2005-Nov-30 Wed 1.4 1.445 ### 1.44 330,151 ### ### ### 0.1
2005-Nov-29 Tue ### ### 1.355 1.4 74.8 74.8 ###
2005-Nov-28 Mon 1.4 1.41 ### 1.4 ### ### ###
2005-Nov-25 Fri 1.4 ### 1.4 1.4 302,925 212,047 ### ### ###
2005-Nov-24 Thu 1.43 1.445 ### 1.425 29.5 29.5 ###
2005-Nov-23 Wed 1.4 1.43 ### ### 172,429 123,286 ### ### 0.0
2005-Nov-22 Tue 1.42 1.425 ### ### ### ### 0.0
2005-Nov-21 Mon 1.45 1.45 1.355 ### ### ### 0.0
2005-Nov-18 Fri 1.43 1.45 1.425 1.45 262,848 377,844 ### ### ###
2005-Nov-17 Thu 1.4 ### 1.4 ### 86.8 86.8 0.0
2005-Nov-16 Wed ### 1.4 ### 1.4 1,316,589 ### ### ### ###
2005-Nov-15 Tue ### ### 1.355 ### ### ### 0.0
2005-Nov-14 Mon 1.375 1.375 ### ### ### ### 0.0
2005-Nov-11 Fri ### 1.375 ### 1.375 1,142,982 ### 74.4 74.4 0.1
2005-Nov-10 Thu ### 1.375 1.355 ### ### ### 0.0
2005-Nov-09 Wed 1.385 1.385 ### ### 368,944 ### 24.4 24.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 1.375 ### ### 1.355 22.4 22.4 ###
2005-Nov-04 Fri ### 1.375 ### 1.375 90,382 ### ### ### 0.1
2005-Nov-03 Thu ### ### ### ### 90.0 90.0 0.0
2005-Nov-02 Wed 1.375 1.375 ### ### ### ### 0.0
2005-Nov-01 Tue 1.385 1.385 1.355 1.375 127,745 ### 25.7 25.7 0.1
2005-Oct-31 Mon ### ### ### 1.385 458,176 0 66.2 66.2 0.1
2005-Oct-28 Fri ### ### ### ### 92.9 92.9 0.0
2005-Oct-27 Thu 1.355 ### ### ### 81.1 81.1 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 1.345 ### ### ### 928,359 0 ### ### 0.0
2005-Oct-24 Mon 1.325 1.345 1.325 1.345 314,689 ### 83.8 83.8 ###
2005-Oct-21 Fri 1.325 ### 1.325 1.345 ### ### ###
2005-Oct-20 Thu ### ### ### ### 324,177 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### 1.345 252,549 0 83.1 83.1 ###
2005-Oct-18 Tue ### ### ### ### 252,453 0 ### ### 0.0
2005-Oct-17 Mon 1.4 1.4 ### ### 27.4 27.4 0.0
2005-Oct-14 Fri 1.345 1.4 1.345 1.4 94.4 94.4 ###
2005-Oct-13 Thu ### ### ### ### 87.3 87.3 0.0
2005-Oct-12 Wed ### 1.4 ### 1.4 ### ### ###
2005-Oct-11 Tue ### ### 1.325 ### 308,646 204,477 ### ### 0.0
2005-Oct-10 Mon ### ### 1.345 1.355 253,587 ### 70.7 70.7 ###
2005-Oct-07 Fri ### 1.375 ### ### 153,575 105,582 ### ### 0.0
2005-Oct-06 Thu 1.355 ### 1.355 ### 419,981 ### ### ### 0.0
2005-Oct-05 Wed ### 1.385 ### ### ### ### 0.0
2005-Oct-04 Tue ### 1.4 ### 1.4 ### ### ###
2005-Oct-03 Mon 1.4 1.4 ### ### 18.2 18.2 0.0
2005-Sep-30 Fri ### 1.4 ### 1.4 206,123 144,286 ### ### ###
2005-Sep-29 Thu 1.4 ### ### ### 25.4 25.4 0.0
2005-Sep-28 Wed 1.4 ### ### 1.4 ### ### ###
2005-Sep-27 Tue 1.4 1.42 ### 1.4 878,226 623,540 70.7 70.7 ###
2005-Sep-26 Mon 1.41 1.41 ### 1.4 25.3 25.3 ###
2005-Sep-23 Fri 1.41 ### ### 1.41 66.1 66.1 ###
2005-Sep-22 Thu 1.425 1.425 ### 1.41 164,024 ### 21.9 21.9 ###
2005-Sep-21 Wed 1.4 1.43 1.4 1.425 754,348 ### ### ### ###
2005-Sep-20 Tue ### 1.41 1.385 1.41 662,026 925,181 ### ### ###
2005-Sep-19 Mon 1.41 1.41 1.375 ### ### ### 0.0
2005-Sep-16 Fri ### 1.41 ### 1.4 714,485 ### 71.1 71.1 ###
2005-Sep-15 Thu ### 1.41 ### 1.375 934,842 ### ### ### 0.1
2005-Sep-14 Wed ### 1.42 1.355 ### 84.6 84.6 0.0
2005-Sep-13 Tue ### 1.4 1.375 1.4 69.3 69.3 ###
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 73,971 0 ### ### 0.0
2005-Sep-08 Thu 1.4 1.4 1.385 1.385 24.7 24.7 0.1
2005-Sep-07 Wed ### ### ### ### 101,842 0 ### ### 0.0
2005-Sep-06 Tue 1.325 ### ### 1.375 161,847 0 ### ### 0.1
2005-Sep-05 Mon ### 1.355 ### 1.325 365,357 247,529 19.4 19.4 0.1
2005-Sep-02 Fri ### ### ### ### 9.3 9.3 0.0
2005-Sep-01 Thu ### 1.46 ### ### 684,858 499,946 93.2 93.2 0.0
2005-Aug-31 Wed 1.385 ### ### 1.4 77.7 77.7 ###
2005-Aug-30 Tue 1.44 1.44 ### ### 195,353 140,654 29.7 29.7 0.0
2005-Aug-29 Mon ### 1.44 1.355 1.42 428,458 598,770 ### ### ###
2005-Aug-26 Fri 1.375 ### ### 1.4 ### ### ###
2005-Aug-25 Thu 1.4 1.4 ### 1.375 728,289 ### 19.3 19.3 0.1
2005-Aug-24 Wed 1.44 1.44 1.385 1.41 ### ### ###
2005-Aug-23 Tue 1.44 1.485 ### 1.47 642,820 ### 86.6 86.6 ###
2005-Aug-22 Mon 1.49 1.49 1.47 1.49 399,726 ### ### ### ###
2005-Aug-19 Fri 1.51 1.52 1.5 1.52 71.5 71.5 0.1
2005-Aug-18 Thu 1.48 1.51 1.48 1.51 ### ### 0.1
2005-Aug-17 Wed 1.5 1.5 1.48 1.5 ### ### 0.1
2005-Aug-16 Tue 1.44 ### 1.44 1.485 ### ### ###
2005-Aug-15 Mon 1.44 1.48 ### 1.47 132,623 98,141 ### ### ###
2005-Aug-12 Fri 1.425 1.47 1.425 1.45 ### ### ###
2005-Aug-11 Thu ### ### ### ### 363,845 0 ### ### 0.0
2005-Aug-10 Wed 1.4 1.45 1.4 ### ### ### 0.0
2005-Aug-09 Tue 1.425 1.445 ### 1.445 ### ### ###
2005-Aug-08 Mon 1.425 1.455 1.425 1.45 ### ### ###
2005-Aug-05 Fri ### ### 1.43 1.45 ### ### ###
2005-Aug-04 Thu 1.45 1.45 1.42 1.445 ### ### ###
2005-Aug-03 Wed 1.43 1.45 1.425 1.445 ### ### ###
2005-Aug-02 Tue 1.4 1.43 1.385 1.425 ### ### ###
2005-Aug-01 Mon 1.4 1.41 1.4 1.4 71.4 71.4 ###
2005-Jul-29 Fri 1.45 1.455 1.44 1.44 ### ### 0.1
2005-Jul-28 Thu 1.43 1.45 ### 1.45 512,558 ### ### ### ###
2005-Jul-27 Wed 1.445 1.455 1.445 1.45 ### ### ###
2005-Jul-26 Tue 1.45 1.45 1.425 1.44 ### ### 0.1
2005-Jul-25 Mon 1.47 1.47 1.445 1.455 118,683 172,980 ### ### ###
2005-Jul-22 Fri 1.47 1.475 1.45 ### 27.0 27.0 0.0
2005-Jul-21 Thu 1.45 1.47 1.45 1.46 ### ### 0.1
2005-Jul-20 Wed 1.45 1.45 ### 1.44 124,489 90,254 ### ### 0.1
2005-Jul-19 Tue ### 1.44 ### 1.44 364,472 ### ### ### 0.1
2005-Jul-18 Mon 1.4 1.41 ### 1.41 ### ### ###
2005-Jul-15 Fri 1.4 1.4 ### 1.4 323,621 ### ### ### ###
2005-Jul-14 Thu 1.4 1.42 ### 1.41 76,223 ### ### ### ###
2005-Jul-13 Wed 1.4 1.4 1.385 1.4 399,479 556,274 ### ### ###
2005-Jul-12 Tue ### 1.43 1.355 ### 3,216,485 4,478,955 86.7 86.7 0.0
2005-Jul-11 Mon ### ### ### ### 82.5 82.5 0.0
2005-Jul-08 Fri ### ### ### ### 229,946 0 80.4 80.4 0.0
2005-Jul-07 Thu ### ### 1.285 ### 13.8 13.8 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 1.325 1.345 1.325 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### 1.275 ### ### ### 0.0
2005-Jun-30 Thu ### ### 1.345 ### 275,084 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 28.3 28.3 0.0
2005-Jun-28 Tue 1.325 ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 316,244 0 ### ### 0.0
2005-Jun-24 Fri ### ### 1.29 ### 84.1 84.1 0.0
2005-Jun-23 Thu ### 1.325 ### 1.325 919,076 608,887 83.0 83.0 0.1
2005-Jun-22 Wed 1.29 ### 1.29 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 1,657,041 0 ### ### 0.0
2005-Jun-20 Mon ### ### 1.27 ### 591,180 ### ### ### 0.0
2005-Jun-17 Fri ### ### 1.29 ### 82,882 53,458 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 1,801,588 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 1,533,252 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### 1.355 ### ### ###
2005-Jun-07 Tue 1.355 ### ### ### 263,722 0 74.1 74.1 0.0
2005-Jun-06 Mon ### ### 1.285 ### 596,524 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### 1.345 ### 310,255 208,646 74.2 74.2 0.0
2005-Jun-01 Wed ### ### ### ### 25.0 25.0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 47,388 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 138,542 0 ### ### 0.0
2005-May-26 Thu ### 1.325 ### 1.325 ### ### 0.1
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### 1.28 ### 1,319,152 844,257 71.1 71.1 0.0
2005-May-23 Mon 1.28 ### 1.28 1.28 116,953 74,849 67.3 67.3 ###
2005-May-20 Fri ### 1.325 1.28 ### 298,049 ### ### ### 0.0
2005-May-19 Thu 1.27 1.325 1.26 1.325 ### ### 0.1
2005-May-18 Wed ### 1.26 ### 1.26 204,855 129,058 90.9 90.9 ###
2005-May-17 Tue 1.24 1.25 1.21 1.21 19.7 19.7 ###
2005-May-16 Mon ### ### ### 1.24 208,227 0 ### ### 0.1
2005-May-13 Fri 1.25 1.29 1.22 1.29 ### ### 0.1
2005-May-12 Thu 1.22 1.285 ### 1.285 94.4 94.4 ###
2005-May-11 Wed ### ### ### 1.21 ### ### ###
2005-May-10 Tue ### 1.23 ### 1.23 ### ### 0.1
2005-May-09 Mon 1.23 1.245 1.2 ### 95,257 116,451 26.8 26.8 0.0
2005-May-06 Fri 1.21 1.24 1.185 1.24 82.8 82.8 0.1
2005-May-05 Thu 1.2 1.245 1.2 1.22 ### ### 0.1
2005-May-04 Wed 1.25 1.25 ### 1.25 513,755 ### ### ### ###
2005-May-03 Tue ### 1.27 1.25 1.26 376,377 ### 43.6 43.6 ###
2005-May-02 Mon ### ### 1.25 ### 29.0 29.0 0.0
2005-Apr-29 Fri 1.29 ### 1.27 ### 233,685 148,389 ### ### 0.0
2005-Apr-28 Thu 1.27 ### 1.27 ### 120,649 ### ### ### 0.0
2005-Apr-27 Wed 1.27 ### ### 1.27 72.5 72.5 ###
2005-Apr-26 Tue 1.27 ### 1.27 ### 297,687 ### ### ### 0.0
2005-Apr-22 Fri 1.24 1.27 1.22 1.27 ### ### ###
2005-Apr-21 Thu ### 1.25 ### ### 264,659 ### 88.1 88.1 0.0
2005-Apr-20 Wed 1.25 1.27 1.24 1.24 ### ### 0.1
2005-Apr-19 Tue 1.245 1.27 ### 1.25 57.1 57.1 ###
2005-Apr-18 Mon ### 1.255 ### 1.245 ### ### 0.1
2005-Apr-15 Fri 1.27 1.275 1.24 1.275 ### ### ###
2005-Apr-14 Thu 1.28 ### 1.25 ### 863,572 ### ### ### 0.0
2005-Apr-13 Wed 1.255 ### 1.23 1.28 89.1 89.1 ###
2005-Apr-12 Tue ### ### ### 1.345 1,415,782 0 ### ### ###
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### 1.425 ### 1.41 143,683 102,374 ### ### ###
2005-Apr-07 Thu 1.43 1.45 1.4 1.4 622,472 887,022 ### ### ###
2005-Apr-06 Wed 1.44 1.44 1.43 ### 182,075 261,277 ### ### 0.0
2005-Apr-05 Tue 1.45 1.46 1.44 1.45 72.1 72.1 ###
2005-Apr-04 Mon 1.48 1.48 1.43 1.46 28.3 28.3 0.1
2005-Apr-01 Fri 1.48 1.485 1.46 1.48 65.0 65.0 0.1
2005-Mar-31 Thu 1.5 1.5 1.45 1.49 318,750 470,156 24.5 24.5 ###
2005-Mar-30 Wed 1.5 1.51 1.46 1.5 ### ### 0.1
2005-Mar-29 Tue 1.5 1.5 1.4 1.5 ### ### 0.1
2005-Mar-24 Thu 1.52 1.54 1.5 1.51 129,542 ### 34.4 34.4 0.1
2005-Mar-23 Wed 1.5 1.54 1.5 1.51 82.7 82.7 0.1
2005-Mar-22 Tue 1.53 1.55 1.53 1.53 76.4 76.4 ###
2005-Mar-21 Mon 1.53 1.55 1.52 1.53 ### ### ###
2005-Mar-18 Fri 1.54 1.55 1.52 1.55 69.0 69.0 ###
2005-Mar-17 Thu 1.55 1.55 1.49 1.54 1,007,571 ### 33.7 33.7 ###
2005-Mar-16 Wed 1.55 1.58 1.52 1.55 70.2 70.2 ###
2005-Mar-15 Tue 1.47 1.55 1.47 1.55 ### ### ###
2005-Mar-14 Mon 1.47 1.47 1.44 1.47 439,670 ### ### ### ###
2005-Mar-11 Fri 1.43 1.47 1.42 1.47 87.7 87.7 ###
2005-Mar-10 Thu 1.41 1.42 1.4 1.42 60,589 ### 75.0 75.0 ###
2005-Mar-09 Wed 1.4 1.43 ### 1.42 166,471 119,026 ### ### ###
2005-Mar-08 Tue 1.4 1.43 ### 1.43 84.3 84.3 0.1
2005-Mar-07 Mon 1.42 1.43 ### 1.43 ### ### 0.1
2005-Mar-04 Fri 1.41 1.42 ### 1.4 198,025 ### 27.9 27.9 ###
2005-Mar-03 Thu ### 1.41 ### 1.41 80.0 80.0 ###
2005-Mar-02 Wed ### ### ### ### 132,856 0 86.9 86.9 0.0
2005-Mar-01 Tue ### ### ### ### 521,975 0 87.1 87.1 0.0
2005-Feb-28 Mon 1.41 1.41 ### ### 1,114,958 786,045 18.4 18.4 0.0
2005-Feb-25 Fri 1.44 1.44 1.41 1.43 338,181 ### 29.3 29.3 0.1
2005-Feb-24 Thu 1.46 1.47 1.44 1.44 196,246 ### ### ### 0.1
2005-Feb-23 Wed 1.46 1.48 1.44 1.46 77.6 77.6 0.1
2005-Feb-22 Tue 1.49 1.49 1.47 1.47 26.8 26.8 ###
2005-Feb-21 Mon 1.49 1.5 1.48 1.5 516,177 ### 74.9 74.9 0.1
2005-Feb-18 Fri 1.49 1.5 1.48 1.48 304,459 453,643 31.5 31.5 0.1
2005-Feb-17 Thu 1.48 1.5 1.48 1.49 ### ### ###
2005-Feb-16 Wed 1.48 1.5 1.48 1.49 322,988 481,252 77.6 77.6 ###
2005-Feb-15 Tue 1.46 1.49 1.46 1.48 ### ### 0.1
2005-Feb-14 Mon 1.48 1.49 1.46 1.49 171,772 ### 78.2 78.2 ###
2005-Feb-11 Fri 1.46 1.48 1.46 1.48 133,082 ### ### ### 0.1
2005-Feb-10 Thu 1.45 1.47 1.43 1.44 221,777 321,576 34.0 34.0 0.1
2005-Feb-09 Wed 1.49 1.51 1.48 1.48 228,885 342,183 32.8 32.8 0.1
2005-Feb-08 Tue 1.48 1.51 1.45 1.5 736,680 1,090,286 ### ### 0.1
2005-Feb-07 Mon 1.49 1.5 1.46 1.5 593,782 ### 76.5 76.5 0.1
2005-Feb-04 Fri 1.48 1.49 1.45 1.49 ### ### ###
2005-Feb-03 Thu 1.43 1.48 1.42 1.48 ### ### 0.1
2005-Feb-02 Wed 1.48 1.48 1.43 1.43 ### ### 0.1
2005-Feb-01 Tue 1.44 1.48 1.41 1.48 ### ### 0.1
2005-Jan-31 Mon 1.47 1.48 1.43 1.45 23.0 23.0 ###
2005-Jan-28 Fri 1.49 1.49 1.46 1.46 ### ### 0.1
2005-Jan-27 Thu 1.47 1.49 1.46 1.49 784,481 ### 79.4 79.4 ###
2005-Jan-25 Tue 1.44 1.49 1.43 1.47 601,325 ### ### ### ###
2005-Jan-24 Mon 1.43 1.44 1.42 1.43 ### ### 0.1
2005-Jan-21 Fri 1.42 1.44 1.41 1.44 140,984 ### ### ### 0.1
2005-Jan-20 Thu 1.4 1.43 1.4 1.42 260,987 ### ### ### ###
2005-Jan-19 Wed ### 1.42 ### 1.4 394,677 280,220 ### ### ###
2005-Jan-18 Tue 1.4 1.4 ### ### 318,273 ### 24.5 24.5 0.0
2005-Jan-17 Mon ### 1.4 ### 1.4 ### ### ###
2005-Jan-14 Fri 1.4 1.4 ### ### 110,721 ### 27.6 27.6 0.0
2005-Jan-13 Thu ### 1.4 ### 1.4 316,183 221,328 ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### 1.4 ### ### 75.8 75.8 0.0
2005-Jan-10 Mon ### ### ### ### 74.4 74.4 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 91,083 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 50,276 0 78.6 78.6 0.0
2005-Jan-04 Tue ### ### ### ### 69,455 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 11,858 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 171,387 0 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 78.6 78.6 0.0
2004-Dec-24 Fri ### ### ### ### 35,449 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 26.3 26.3 0.0
2004-Dec-22 Wed ### ### ### ### 121,052 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 20.9 20.9 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 357,951 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 15.7 15.7 0.0
2004-Dec-15 Wed ### ### ### ### 169,452 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 186,828 0 30.7 30.7 0.0
2004-Dec-13 Mon ### ### ### ### 721,442 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 33.8 33.8 0.0
2004-Dec-08 Wed ### ### ### ### 722,884 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 319,422 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 245,641 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 530,084 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 30.5 30.5 0.0
2004-Nov-26 Fri ### ### ### ### 29.8 29.8 0.0
2004-Nov-25 Thu ### ### ### ### 478,823 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 70.1 70.1 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 164,342 0 27.6 27.6 0.0
2004-Nov-18 Thu ### ### ### ### 138,855 0 26.8 26.8 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 462,751 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 281,570 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 1,108,443 0 73.2 73.2 0.0
2004-Nov-09 Tue ### ### ### ### 28.5 28.5 0.0
2004-Nov-08 Mon ### ### ### ### 143,676 0 26.9 26.9 0.0
2004-Nov-05 Fri ### ### ### ### 85.3 85.3 0.0
2004-Nov-04 Thu ### ### ### ### 13.4 13.4 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 1.41 1.42 ### ### ### ### 0.0
2004-Nov-01 Mon ### 1.41 ### 1.41 696,756 ### 87.6 87.6 ###
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 1,243,746 0 72.3 72.3 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 72.8 72.8 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 214,547 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 92.6 92.6 0.0
2004-Oct-15 Fri ### ### ### ### 151,753 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 295,473 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 154,921 0 8.4 8.4 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 644,444 0 17.8 17.8 0.0
2004-Oct-06 Wed ### 1.4 ### 1.4 396,175 277,322 ### ### ###
2004-Oct-05 Tue ### ### ### ### 38,426 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 142,225 0 82.5 82.5 0.0
2004-Sep-30 Thu ### ### ### ### 208,570 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 1,179,629 0 17.9 17.9 0.0
2004-Sep-27 Mon 1.4 1.4 ### ### 71,154 ### ### ### 0.0
2004-Sep-24 Fri 1.4 1.42 ### 1.4 74.0 74.0 ###
2004-Sep-23 Thu 1.4 1.42 1.4 1.4 51,857 ### ### ### ###
2004-Sep-22 Wed 1.4 1.42 ### 1.4 66.5 66.5 ###
2004-Sep-21 Tue 1.41 1.43 ### ### 163,373 ### 17.7 17.7 0.0
2004-Sep-20 Mon 1.4 1.41 1.4 1.4 430,871 605,373 72.4 72.4 ###
2004-Sep-17 Fri 1.41 1.41 ### 1.4 50,173 35,371 21.2 21.2 ###
2004-Sep-16 Thu 1.43 1.44 1.4 1.43 1,092,327 ### 62.6 62.6 0.1
2004-Sep-15 Wed ### 1.43 ### 1.43 ### ### 0.1
2004-Sep-14 Tue 1.43 1.43 1.4 1.4 138,528 ### 13.1 13.1 ###
2004-Sep-13 Mon ### 1.42 ### 1.42 92.2 92.2 ###
2004-Sep-10 Fri ### ### ### ### 366,121 0 79.6 79.6 0.0
2004-Sep-09 Thu ### ### ### ### 157,050 0 76.7 76.7 0.0
2004-Sep-08 Wed ### ### ### ### 296,253 0 85.6 85.6 0.0
2004-Sep-07 Tue ### ### ### ### 61,082 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 296,340 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 89.6 89.6 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### 1.28 ### 537,346 ### 9.9 9.9 0.0
2004-Aug-30 Mon 1.46 1.46 1.4 1.4 ### ### ###
2004-Aug-27 Fri 1.4 1.46 1.4 1.45 ### ### ###
2004-Aug-26 Thu 1.4 1.4 ### ### 26.4 26.4 0.0
2004-Aug-25 Wed ### 1.4 ### ### 25.9 25.9 0.0
2004-Aug-24 Tue ### ### ### ### 86.2 86.2 0.0
2004-Aug-23 Mon ### ### ### ### 74,852 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 16.5 16.5 0.0
2004-Aug-19 Thu ### 1.4 ### 1.4 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 21:31:22 thru 2026-03-27 21:31:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000