Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 05:13:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIV) RIVERSDALE MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RIV    Limits Next Section


Company Details for (RIV) RIVERSDALE MINING LIMITED

Listing Code RIV
Listing Name RIVERSDALE MINING LIMITED
GICS Sector Energy
ISIN Name RIVERSDALE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIV6


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for RIV .. Friday 1st July 2011

RIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 18.51 30,591,627 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIV    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (RIV) RIVERSDALE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2006-Oct-05 Thu 1.275 1.285 1.25 1.28 67.1 67.1 ###
2006-Oct-04 Wed ### ### 1.29 1.29 4.9 4.9 0.1
2006-Oct-03 Tue ### ### ### ### 76.8 76.8 0.0
2006-Oct-02 Mon ### ### ### ### 18.6 18.6 0.0
2006-Sep-29 Fri ### ### 1.28 ### ### ### 0.0
2006-Sep-28 Thu ### 1.4 ### ### 1,154,484 ### 8.4 8.4 0.0
2006-Sep-27 Wed ### ### 1.26 ### 721,827 454,751 ### ### 0.0
2006-Sep-26 Tue 1.24 ### 1.23 1.255 1,016,770 ### ### ### ###
2006-Sep-25 Mon ### 1.27 ### 1.26 98.1 98.1 ###
2006-Sep-22 Fri ### ### ### ### 1,948,870 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 221,541 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 33.2 33.2 0.0
2006-Sep-19 Tue ### ### ### ### 85.0 85.0 0.0
2006-Sep-18 Mon 1.175 1.175 ### ### 7.1 7.1 0.0
2006-Sep-15 Fri 1.2 1.2 ### 1.2 66.7 66.7 0.1
2006-Sep-14 Thu 1.155 1.2 1.155 1.2 ### ### 0.1
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 1.185 1.185 ### ### 210,350 ### ### ### 0.0
2006-Sep-11 Mon 1.24 1.24 1.2 1.2 249,750 ### 17.8 17.8 0.1
2006-Sep-08 Fri 1.22 1.24 ### ### 532,040 ### ### ### 0.0
2006-Sep-07 Thu 1.23 1.26 1.22 1.24 ### ### 0.1
2006-Sep-06 Wed 1.22 1.29 1.2 ### ### ### 0.0
2006-Sep-05 Tue 1.21 ### ### 1.2 ### ### 0.1
2006-Sep-04 Mon 1.23 1.26 1.2 1.2 ### ### 0.1
2006-Sep-01 Fri 1.185 1.24 1.185 1.22 ### ### 0.1
2006-Aug-31 Thu ### 1.175 ### ### 264,986 155,679 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 85.0 85.0 0.0
2006-Aug-29 Tue ### ### ### ### 6.0 6.0 0.0
2006-Aug-28 Mon 1.125 ### 1.125 ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 988,087 0 97.4 97.4 0.0
2006-Aug-24 Thu ### ### ### ### 321,685 0 ### ### 0.0
2006-Aug-23 Wed ### ### 1.055 ### 179,249 94,553 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 224,853 0 7.5 7.5 0.0
2006-Aug-21 Mon ### ### ### 1.075 ### ### ###
2006-Aug-18 Fri ### ### ### ### 82.2 82.2 0.0
2006-Aug-17 Thu 0.89 ### 0.89 ### 92.5 92.5 0.0
2006-Aug-16 Wed 0.88 ### 0.88 ### ### ### 0.0
2006-Aug-15 Tue ### ### 0.875 ### 21.3 21.3 0.0
2006-Aug-14 Mon 0.88 ### 0.88 ### 357,275 ### ### ### 0.0
2006-Aug-11 Fri ### ### 0.88 ### 465,525 ### 18.9 18.9 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 305,158 0 77.5 77.5 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 211,978 0 ### ### 0.0
2006-Jul-31 Mon 1 1.075 ### ### 91.5 91.5 0.0
2006-Jul-28 Fri ### 1 ### 1 76.1 76.1 ###
2006-Jul-27 Thu ### ### ### ### 92.6 92.6 0.0
2006-Jul-26 Wed ### ### 0.945 ### ### ### 0.0
2006-Jul-25 Tue ### 0.955 ### ### 93.3 93.3 0.0
2006-Jul-24 Mon 0.88 ### 0.87 ### 95.9 95.9 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu 0.88 ### 0.88 ### 80,721 ### ### ### 0.0
2006-Jul-19 Wed 0.88 ### 0.84 ### 88.3 88.3 0.0
2006-Jul-18 Tue ### ### 0.88 ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.88 ### 0.88 ### 91.5 91.5 0.0
2006-Jul-14 Fri ### ### 0.86 0.87 7.0 7.0 0.1
2006-Jul-13 Thu ### ### ### ### 141,984 0 28.5 28.5 0.0
2006-Jul-12 Wed ### ### ### ### 155,844 0 76.4 76.4 0.0
2006-Jul-11 Tue 0.945 0.945 ### ### 152,829 ### ### ### 0.0
2006-Jul-10 Mon 0.89 ### 0.89 0.925 91.0 91.0 ###
2006-Jul-07 Fri 0.87 0.89 0.87 0.89 80.7 80.7 ###
2006-Jul-06 Thu 0.85 0.88 0.85 0.87 ### ### 0.1
2006-Jul-05 Wed 0.89 ### 0.85 0.85 202,883 86,225 5.7 5.7 ###
2006-Jul-04 Tue ### ### 0.89 0.89 24.1 24.1 ###
2006-Jul-03 Mon 0.87 0.87 0.85 0.85 41,850 ### 14.3 14.3 ###
2006-Jun-30 Fri 0.86 0.88 0.85 0.88 76.2 76.2 0.1
2006-Jun-27 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Jun-26 Mon 0.88 0.885 0.875 0.875 170,747 150,257 ### ### 0.1
2006-Jun-23 Fri 0.85 0.88 0.85 0.87 ### ### 0.1
2006-Jun-22 Thu 0.845 0.85 0.84 0.84 27.7 27.7 ###
2006-Jun-21 Wed 0.845 0.88 0.84 0.84 511,550 ### ### ### ###
2006-Jun-20 Tue 0.845 0.845 0.83 0.84 36.1 36.1 ###
2006-Jun-19 Mon 0.855 0.86 0.84 0.84 753,685 ### ### ### ###
2006-Jun-16 Fri 0.83 0.86 0.83 0.86 84.5 84.5 ###
2006-Jun-15 Thu 0.82 0.85 ### ### ### ### 0.0
2006-Jun-14 Wed 0.85 0.85 0.8 0.83 22.2 22.2 ###
2006-Jun-13 Tue ### ### 0.85 0.85 11.6 11.6 ###
2006-Jun-09 Fri 0.925 ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 33.6 33.6 0.0
2006-Jun-07 Wed 0.975 ### ### ### 21.6 21.6 0.0
2006-Jun-06 Tue ### ### 0.975 ### 76.0 76.0 0.0
2006-Jun-05 Mon ### 0.985 0.975 ### 182,850 ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.985 1 ### ### 42,450 21,225 32.7 32.7 0.0
2006-Jun-01 Thu ### ### 0.985 0.985 ### ### ###
2006-May-31 Wed 1 ### 0.975 ### 94.3 94.3 0.0
2006-May-30 Tue 1.025 ### 1 ### 80.8 80.8 0.0
2006-May-29 Mon ### ### 1 1 ### ### ###
2006-May-26 Fri ### ### 1 1 207,550 103,775 ### ### ###
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 153,751 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### 0.985 ### ### ### 0.0
2006-May-19 Fri 1 ### 1 ### 458,078 ### ### ### 0.0
2006-May-18 Thu ### ### 1 ### 88.5 88.5 0.0
2006-May-17 Wed ### 1.025 1 1.025 748,480 ### ### ### ###
2006-May-16 Tue ### ### ### ### 1,620,180 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 417,473 0 ### ### 0.0
2006-May-11 Thu 1.245 1.245 ### 1.2 ### ### 0.1
2006-May-10 Wed ### 1.245 ### 1.245 ### ### 0.1
2006-May-09 Tue ### ### ### ### 26.7 26.7 0.0
2006-May-08 Mon ### ### ### ### 79.7 79.7 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 86.4 86.4 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 34.2 34.2 0.0
2006-May-01 Mon 1.155 ### ### ### 78.4 78.4 0.0
2006-Apr-28 Fri ### ### ### ### 90.3 90.3 0.0
2006-Apr-27 Thu 1.145 1.145 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 1.145 1.145 237,485 ### 16.0 16.0 ###
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 14.4 14.4 0.0
2006-Apr-20 Thu ### 1.2 ### ### 73.6 73.6 0.0
2006-Apr-19 Wed ### ### ### ### 454,425 0 25.3 25.3 0.0
2006-Apr-18 Tue ### 1.185 ### ### 69,350 41,089 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 487,855 0 93.6 93.6 0.0
2006-Apr-10 Mon ### ### ### ### 15.4 15.4 0.0
2006-Apr-07 Fri ### ### ### ### 25.9 25.9 0.0
2006-Apr-06 Thu ### ### ### ### 50,043 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 13.3 13.3 0.0
2006-Apr-03 Mon 1.2 1.2 ### ### 148,252 88,951 ### ### 0.0
2006-Mar-31 Fri ### 1.24 ### 1.24 ### ### 0.1
2006-Mar-30 Thu ### 1.21 ### 1.2 1,192,482 721,451 ### ### 0.1
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 3,187,847 0 24.1 24.1 0.0
2006-Mar-22 Wed ### ### ### ### 95.0 95.0 0.0
2006-Mar-21 Tue ### ### 0.985 ### 18.2 18.2 0.0
2006-Mar-20 Mon ### ### ### ### 302,755 0 3.7 3.7 0.0
2006-Mar-17 Fri 0.975 ### 0.975 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 343,721 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 142,540 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 90.5 90.5 0.0
2006-Mar-06 Mon ### ### ### ### 133,975 0 88.1 88.1 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 82.3 82.3 0.0
2006-Feb-23 Thu ### ### ### ### 14.9 14.9 0.0
2006-Feb-22 Wed ### ### ### ### 84.4 84.4 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 1,371,540 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu 0.885 ### 0.87 ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 31.2 31.2 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0.945 ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 20.2 20.2 0.0
2006-Feb-08 Wed ### ### ### ### 17.2 17.2 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.955 ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 60,520 0 27.3 27.3 0.0
2006-Jan-31 Tue 1 1 ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.975 0.975 ### ### 17.8 17.8 0.0
2006-Jan-24 Tue 0.975 ### 0.975 ### ### ### 0.0
2006-Jan-23 Mon 0.985 0.985 0.975 0.975 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 786,424 0 14.1 14.1 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 1 1 0.985 1 359,474 356,777 64.7 64.7 ###
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### 0.975 95.4 95.4 ###
2006-Jan-09 Mon ### ### ### ### 21.9 21.9 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 18.7 18.7 0.0
2005-Dec-30 Fri ### ### ### ### 78.3 78.3 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 79,255 0 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 89.8 89.8 0.0
2005-Dec-21 Wed 0.88 ### 0.88 ### 93.8 93.8 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.89 ### 0.86 0.88 26.5 26.5 0.1
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.89 ### 0.89 ### 519,289 231,083 ### ### 0.0
2005-Dec-14 Wed ### ### 0.89 ### 8.8 8.8 0.0
2005-Dec-13 Tue ### ### 0.88 ### 156,826 ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 227,481 0 12.5 12.5 0.0
2005-Dec-09 Fri ### ### ### ### 83.5 83.5 0.0
2005-Dec-08 Thu ### ### ### ### 910,289 0 12.7 12.7 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 1 1 ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### 1 368,387 0 12.4 12.4 ###
2005-Dec-02 Fri ### ### ### ### 85.6 85.6 0.0
2005-Dec-01 Thu ### 1 ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.945 1 0.945 ### ### ### 0.0
2005-Nov-29 Tue 0.87 0.945 0.87 0.945 420,450 381,558 98.2 98.2 0.1
2005-Nov-28 Mon 0.89 0.89 0.86 0.885 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### 0.89 0.89 220,251 ### ### ### ###
2005-Nov-23 Wed ### ### 0.89 ### ### ### 0.0
2005-Nov-22 Tue 0.87 ### 0.86 ### ### ### 0.0
2005-Nov-21 Mon 0.85 0.86 0.845 0.86 ### ### ###
2005-Nov-18 Fri 0.83 0.85 0.81 0.85 521,885 ### 86.4 86.4 ###
2005-Nov-17 Thu 0.76 0.87 0.76 0.84 1,436,459 ### 98.7 98.7 ###
2005-Nov-16 Wed 0.72 0.76 0.72 0.76 314,850 232,989 96.1 96.1 0.1
2005-Nov-15 Tue ### 0.7 ### 0.7 94.7 94.7 ###
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### 0.72 ### ### 278,349 ### ### ### 0.0
2005-Nov-10 Thu 0.73 0.73 0.72 0.72 ### ### ###
2005-Nov-09 Wed 0.73 0.74 0.73 0.73 73.4 73.4 0.1
2005-Nov-08 Tue 0.74 0.75 0.72 0.73 20.6 20.6 0.1
2005-Nov-07 Mon 0.74 0.74 0.73 0.74 182,325 ### 73.5 73.5 0.1
2005-Nov-04 Fri 0.74 0.75 0.74 0.75 ### ### ###
2005-Nov-03 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-02 Wed 0.75 0.77 0.75 ### ### ### 0.0
2005-Nov-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.76 0.76 0.745 0.745 108,124 ### ### ### ###
2005-Oct-27 Thu 0.78 0.78 0.77 0.77 51,670 40,044 ### ### 0.1
2005-Oct-26 Wed 0.8 0.8 0.8 0.8 63.6 63.6 0.1
2005-Oct-25 Tue ### 0.8 ### 0.8 74.8 74.8 0.1
2005-Oct-24 Mon 0.76 0.8 0.76 0.8 ### ### 0.1
2005-Oct-21 Fri 0.8 0.8 0.8 0.8 384 ### 70.3 70.3 0.1
2005-Oct-20 Thu 0.82 0.82 0.8 0.8 22.9 22.9 0.1
2005-Oct-19 Wed 0.82 0.82 0.8 0.81 33.7 33.7 0.1
2005-Oct-18 Tue 0.79 ### 0.79 ### 95.3 95.3 0.0
2005-Oct-17 Mon 0.78 0.785 0.78 0.785 74.5 74.5 ###
2005-Oct-14 Fri ### ### 0.78 0.78 ### ### 0.1
2005-Oct-13 Thu 0.74 ### 0.74 ### ### ### 0.0
2005-Oct-12 Wed 0.745 0.78 0.745 0.78 92.1 92.1 0.1
2005-Oct-11 Tue 0.74 0.74 0.73 0.73 23.1 23.1 0.1
2005-Oct-10 Mon 0.74 0.74 0.73 0.73 20.1 20.1 0.1
2005-Oct-07 Fri 0.74 0.74 0.74 0.74 59.3 59.3 0.1
2005-Oct-06 Thu 0.78 0.78 0.74 0.75 ### ### ###
2005-Oct-05 Wed 0.78 0.79 0.78 0.78 130,070 ### 82.6 82.6 0.1
2005-Oct-04 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Oct-03 Mon 0.8 0.8 0.79 0.79 79,888 ### ### ### ###
2005-Sep-30 Fri 0.78 0.79 0.78 0.79 ### ### ###
2005-Sep-29 Thu 0.78 0.79 0.76 0.79 ### ### ###
2005-Sep-28 Wed 0.79 0.79 0.77 0.78 104,273 ### 25.2 25.2 0.1
2005-Sep-27 Tue 0.77 0.77 ### ### ### ### 0.0
2005-Sep-26 Mon 0.82 0.82 0.8 0.8 13.2 13.2 0.1
2005-Sep-23 Fri 0.78 0.82 0.78 0.82 94.7 94.7 0.1
2005-Sep-22 Thu 0.8 0.8 0.77 0.77 6.1 6.1 0.1
2005-Sep-21 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
2005-Sep-20 Tue 0.79 0.82 0.75 0.8 77.5 77.5 0.1
2005-Sep-19 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2005-Sep-16 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Sep-15 Thu 0.8 0.8 0.79 0.79 ### ### ###
2005-Sep-14 Wed 0.81 0.82 0.8 0.8 57,383 46,480 21.5 21.5 0.1
2005-Sep-13 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2005-Sep-12 Mon 0.81 0.82 0.8 0.82 241,825 195,878 ### ### 0.1
2005-Sep-09 Fri 0.82 ### ### ### 104,351 0 15.2 15.2 0.0
2005-Sep-08 Thu 0.85 0.85 0.825 0.825 ### ### 0.1
2005-Sep-07 Wed 0.825 0.89 0.82 0.85 579,379 ### ### ### ###
2005-Sep-06 Tue 0.77 0.82 0.77 ### 628,773 499,874 ### ### 0.0
2005-Sep-05 Mon 0.77 0.77 0.75 0.77 ### ### 0.1
2005-Sep-02 Fri 0.77 0.8 0.755 0.77 68.9 68.9 0.1
2005-Sep-01 Thu 0.74 0.75 0.74 0.75 77.6 77.6 ###
2005-Aug-31 Wed 0.72 0.74 0.7 0.725 ### ### ###
2005-Aug-30 Tue 0.725 0.74 0.72 0.74 33,970 ### ### ### 0.1
2005-Aug-29 Mon 0.73 0.74 0.725 0.725 ### ### ###
2005-Aug-26 Fri ### ### 0.73 0.73 44,658 ### ### ### 0.1
2005-Aug-25 Thu ### ### 0.73 0.73 ### ### 0.1
2005-Aug-24 Wed 0.775 0.775 0.73 0.73 147,874 111,275 3.4 3.4 0.1
2005-Aug-23 Tue 0.775 0.775 0.775 0.775 72.4 72.4 0.1
2005-Aug-22 Mon 0.77 0.775 0.77 0.775 69.4 69.4 0.1
2005-Aug-19 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-18 Thu 0.79 0.79 0.75 0.78 26.8 26.8 0.1
2005-Aug-17 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Aug-16 Tue 0.8 0.8 0.78 0.8 65.7 65.7 0.1
2005-Aug-15 Mon 0.8 0.8 ### 0.8 238,025 ### 67.3 67.3 0.1
2005-Aug-12 Fri 0.78 0.79 0.78 0.79 ### ### ###
2005-Aug-11 Thu 0.78 0.79 0.78 0.78 62.9 62.9 0.1
2005-Aug-10 Wed 0.79 0.79 0.79 0.79 68.3 68.3 ###
2005-Aug-09 Tue 0.78 0.78 0.775 0.78 70.3 70.3 0.1
2005-Aug-08 Mon 0.78 0.78 0.76 0.76 13.4 13.4 0.1
2005-Aug-05 Fri 0.8 0.8 0.78 0.78 10.1 10.1 0.1
2005-Aug-04 Thu 0.75 0.775 0.75 ### ### ### 0.0
2005-Aug-03 Wed ### 0.75 ### 0.75 288,141 108,052 ### ### ###
2005-Aug-02 Tue 0.72 0.72 ### ### 14.9 14.9 0.0
2005-Aug-01 Mon 0.72 0.725 0.72 0.72 65,250 47,143 71.4 71.4 ###
2005-Jul-29 Fri 0.725 ### 0.725 ### 57,642 ### ### ### 0.0
2005-Jul-28 Thu 0.72 0.74 0.72 0.74 89.0 89.0 0.1
2005-Jul-27 Wed 0.75 0.75 0.72 0.72 8.7 8.7 ###
2005-Jul-26 Tue 0.74 0.75 0.73 0.75 81.6 81.6 ###
2005-Jul-25 Mon 0.755 0.755 0.74 0.74 ### ### 0.1
2005-Jul-22 Fri 0.77 0.77 0.755 0.77 99,981 ### 62.9 62.9 0.1
2005-Jul-21 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Jul-20 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Jul-19 Tue 0.8 0.8 0.76 0.775 88,442 68,984 ### ### 0.1
2005-Jul-18 Mon 0.78 0.79 0.78 0.79 106,046 83,246 ### ### ###
2005-Jul-15 Fri 0.78 0.78 0.75 0.75 ### ### ###
2005-Jul-14 Thu 0.72 0.77 0.72 0.77 97.0 97.0 0.1
2005-Jul-13 Wed 0.72 0.72 0.71 0.71 20.5 20.5 ###
2005-Jul-12 Tue 0.71 0.725 0.71 0.72 82.1 82.1 ###
2005-Jul-11 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Jul-08 Fri 0.71 0.72 0.71 0.71 ### ### ###
2005-Jul-07 Thu 0.71 0.72 0.7 0.71 ### ### ###
2005-Jul-06 Wed 0.71 ### 0.7 0.71 71.5 71.5 ###
2005-Jul-05 Tue ### 0.72 ### ### ### ### 0.0
2005-Jul-04 Mon ### 0.71 ### ### 171,644 ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 54,148 0 74.2 74.2 0.0
2005-Jun-30 Thu ### 0.7 ### ### 522,549 ### 90.8 90.8 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### 0.625 0.625 24.4 24.4 0.0
2005-Jun-27 Mon ### ### ### ### 164,747 0 77.2 77.2 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### 0.645 18.1 18.1 ###
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.7 0.7 ### ### 127,754 ### 9.7 9.7 0.0
2005-Jun-20 Mon 0.7 ### ### ### 255,656 0 78.0 78.0 0.0
2005-Jun-17 Fri 0.675 0.7 ### 0.7 411,680 144,088 ### ### ###
2005-Jun-16 Thu ### ### ### ### 706,978 0 90.0 90.0 0.0
2005-Jun-15 Wed 0.625 ### 0.625 ### ### ### 0.0
2005-Jun-14 Tue 0.59 ### 0.59 ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 94.6 94.6 0.0
2005-Jun-08 Wed 0.56 ### 0.56 ### 95.6 95.6 0.0
2005-Jun-07 Tue 0.545 0.57 0.545 0.55 ### ### ###
2005-Jun-06 Mon 0.555 0.56 0.545 0.545 16.3 16.3 0.0
2005-Jun-03 Fri 0.55 0.57 0.55 0.57 ### ### ###
2005-Jun-02 Thu 0.57 0.57 0.55 0.55 9.3 9.3 ###
2005-Jun-01 Wed 0.57 0.57 0.57 0.57 67.8 67.8 ###
2005-May-31 Tue 0.56 ### 0.56 0.58 ### ### ###
2005-May-30 Mon 0.56 0.56 0.54 0.54 455,555 250,555 10.4 10.4 0.0
2005-May-27 Fri 0.55 0.55 0.52 0.55 66.2 66.2 ###
2005-May-26 Thu 0.49 0.525 0.49 0.52 258,827 131,354 ### ### 0.0
2005-May-25 Wed 0.46 0.47 0.46 0.47 ### ### ###
2005-May-24 Tue 0.46 0.46 0.46 0.46 65.5 65.5 0.0
2005-May-23 Mon 0.47 0.47 0.47 0.47 115,054 54,075 67.3 67.3 ###
2005-May-20 Fri 0.43 0.47 0.43 0.47 96.4 96.4 ###
2005-May-19 Thu 0.45 0.47 0.45 0.47 ### ### ###
2005-May-18 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2005-May-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2005-May-16 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-May-13 Fri 0.46 0.46 0.46 0.46 68.6 68.6 0.0
2005-May-12 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2005-May-11 Wed 0.455 0.46 0.455 0.46 76.3 76.3 0.0
2005-May-10 Tue 0.45 0.455 0.45 0.45 72.8 72.8 0.0
2005-May-09 Mon 0.45 0.455 ### 0.455 79.5 79.5 0.0
2005-May-06 Fri ### 0.42 0.4 0.42 337,246 138,270 73.5 73.5 ###
2005-May-05 Thu 0.45 0.45 0.425 0.425 6.9 6.9 ###
2005-May-04 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2005-May-03 Tue 0.47 0.47 0.45 0.47 110,848 ### ### ### ###
2005-May-02 Mon 0.5 0.5 0.47 0.47 143,879 69,781 6.0 6.0 ###
2005-Apr-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-28 Thu 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2005-Apr-27 Wed 0.53 0.54 0.52 0.52 36,827 ### ### ### 0.0
2005-Apr-26 Tue 0.5 0.52 0.5 0.52 78,673 40,123 ### ### 0.0
2005-Apr-22 Fri 0.52 0.52 0.5 0.5 8.6 8.6 0.0
2005-Apr-21 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2005-Apr-20 Wed 0.48 0.5 0.475 0.475 26.4 26.4 ###
2005-Apr-19 Tue 0.475 0.48 0.475 0.475 ### ### ###
2005-Apr-18 Mon ### 0.47 0.4 0.47 208,348 ### ### ### ###
2005-Apr-15 Fri 0.48 0.48 0.43 0.43 ### ### ###
2005-Apr-14 Thu 0.48 0.52 0.48 0.48 80.1 80.1 0.0
2005-Apr-13 Wed ### ### 0.46 0.48 1.1 1.1 0.0
2005-Apr-12 Tue 0.54 0.54 0.54 0.54 72.3 72.3 0.0
2005-Apr-11 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Apr-08 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Apr-07 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2005-Apr-06 Wed 0.54 0.57 0.54 0.54 291,229 ### ### ### 0.0
2005-Apr-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-04 Mon 0.55 0.55 0.54 0.54 90,423 49,280 ### ### 0.0
2005-Apr-01 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Mar-31 Thu 0.54 0.57 0.54 0.57 92.9 92.9 ###
2005-Mar-30 Wed 0.56 0.56 0.52 0.54 418,580 ### ### ### 0.0
2005-Mar-29 Tue ### ### 0.57 0.57 188,528 ### 4.0 4.0 ###
2005-Mar-24 Thu ### ### ### ### 23.9 23.9 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 22.3 22.3 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 449,977 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.58 ### 0.57 ### 90.0 90.0 0.0
2005-Mar-08 Tue 0.59 0.59 0.58 0.58 ### ### ###
2005-Mar-07 Mon 0.59 0.59 0.59 0.59 68.4 68.4 0.0
2005-Mar-04 Fri 0.59 ### 0.59 ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 207,020 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 316,647 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 134,080 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 829,856 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 361,283 0 6.3 6.3 0.0
2005-Feb-14 Mon ### ### ### ### 181,225 0 ### ### 0.0
2005-Feb-11 Fri ### 0.7 ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 359,084 0 90.9 90.9 0.0
2005-Feb-09 Wed ### ### ### ### 644,928 0 12.3 12.3 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### 0.7 ### ### 622,774 217,970 6.3 6.3 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.58 ### 0.58 ### 356,981 103,524 ### ### 0.0
2005-Feb-01 Tue 0.57 0.58 0.55 0.58 ### ### ###
2005-Jan-31 Mon 0.58 ### 0.58 0.58 87,740 25,444 73.6 73.6 ###
2005-Jan-28 Fri 0.59 0.59 0.58 0.58 18.1 18.1 ###
2005-Jan-27 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Jan-25 Tue ### ### 0.59 0.59 20.4 20.4 0.0
2005-Jan-24 Mon ### ### 0.59 0.59 9.5 9.5 0.0
2005-Jan-21 Fri ### ### 0.59 0.59 133,725 39,448 ### ### 0.0
2005-Jan-20 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Jan-19 Wed 0.58 ### 0.58 ### 355,587 103,120 ### ### 0.0
2005-Jan-18 Tue 0.57 0.57 0.55 0.55 ### ### ###
2005-Jan-17 Mon 0.59 0.59 0.55 0.59 ### ### 0.0
2005-Jan-14 Fri 0.58 0.59 0.57 0.59 ### ### 0.0
2005-Jan-13 Thu 0.58 ### 0.58 0.58 230,450 ### 69.1 69.1 ###
2005-Jan-12 Wed 0.58 ### 0.58 ### ### ### 0.0
2005-Jan-11 Tue 0.52 0.59 0.52 0.58 98.8 98.8 ###
2005-Jan-10 Mon 0.485 0.51 0.485 0.51 ### ### ###
2005-Jan-07 Fri 0.49 0.51 0.49 0.5 ### ### 0.0
2005-Jan-06 Thu 0.51 0.51 0.5 0.5 182,186 ### 11.1 11.1 0.0
2005-Jan-05 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Jan-04 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Dec-31 Fri 0.52 0.52 0.51 0.51 ### ### ###
2004-Dec-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-29 Wed 0.53 0.53 0.52 0.53 72.7 72.7 0.0
2004-Dec-24 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Dec-23 Thu 0.52 0.53 0.51 0.52 70.0 70.0 0.0
2004-Dec-22 Wed 0.52 0.52 0.51 0.52 141,522 72,883 ### ### 0.0
2004-Dec-21 Tue 0.5 0.52 0.5 0.52 94.0 94.0 0.0
2004-Dec-20 Mon 0.5 0.5 0.5 0.5 72.0 72.0 0.0
2004-Dec-17 Fri 0.5 0.5 0.49 0.5 65.2 65.2 0.0
2004-Dec-16 Thu 0.5 0.5 0.48 0.5 90,286 44,240 ### ### 0.0
2004-Dec-15 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2004-Dec-14 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2004-Dec-13 Mon 0.52 0.52 0.5 0.5 145,581 74,246 ### ### 0.0
2004-Dec-10 Fri 0.51 0.54 0.49 0.52 ### ### 0.0
2004-Dec-09 Thu 0.53 0.53 ### 0.53 74.1 74.1 0.0
2004-Dec-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-07 Tue 0.59 ### 0.58 0.58 754,749 218,877 26.7 26.7 ###
2004-Dec-06 Mon 0.54 ### 0.53 0.59 332,423 ### 98.2 98.2 0.0
2004-Dec-03 Fri 0.48 0.55 0.48 0.53 209,071 107,671 ### ### 0.0
2004-Dec-02 Thu 0.46 0.485 0.46 0.48 93.0 93.0 0.0
2004-Dec-01 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Nov-30 Tue ### 0.48 0.45 0.48 382,656 ### ### ### 0.0
2004-Nov-29 Mon 0.445 0.47 0.445 0.455 355,384 162,588 87.3 87.3 0.0
2004-Nov-26 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Nov-25 Thu 0.43 0.44 0.41 0.43 168,924 ### 64.8 64.8 ###
2004-Nov-24 Wed 0.42 0.42 0.41 0.41 13.0 13.0 ###
2004-Nov-23 Tue ### 0.425 ### 0.425 93.6 93.6 ###
2004-Nov-22 Mon 0.42 ### 0.42 0.42 77.6 77.6 ###
2004-Nov-19 Fri 0.41 0.42 0.41 0.42 86.7 86.7 ###
2004-Nov-18 Thu 0.42 0.42 0.42 0.42 ### ### ###
2004-Nov-17 Wed 0.42 0.42 ### ### ### ### 0.0
2004-Nov-16 Tue 0.41 0.44 0.41 0.42 14,174 6,023 ### ### ###
2004-Nov-15 Mon 0.42 0.42 0.42 0.42 67.1 67.1 ###
2004-Nov-12 Fri 0.445 0.45 0.42 0.42 ### ### ###
2004-Nov-11 Thu 0.44 0.455 0.43 0.445 77.7 77.7 ###
2004-Nov-10 Wed 0.4 0.45 0.4 0.44 185,856 78,988 ### ### ###
2004-Nov-09 Tue ### 0.45 ### ### 230,944 ### 92.9 92.9 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 88.8 88.8 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 4.5 4.5 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 163,751 0 66.1 66.1 0.0
2004-Oct-28 Thu 0.4 0.4 ### ### 151,271 30,254 5.9 5.9 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 9.3 9.3 0.0
2004-Oct-25 Mon ### 0.375 ### 0.375 1,014,048 ### ### ### ###
2004-Oct-22 Fri ### ### ### ### 1,057,487 0 97.2 97.2 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.29 ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.29 ### 0.29 ### ### ### 0.0
2004-Oct-15 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Oct-14 Thu ### ### ### ### 14.8 14.8 0.0
2004-Oct-13 Wed ### ### ### ### 95.9 95.9 0.0
2004-Oct-12 Tue 0.29 ### 0.29 ### 91.4 91.4 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### 0.325 ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.28 ### 0.28 ### 99.7 99.7 0.0
2004-Oct-05 Tue 0.255 0.27 0.255 0.27 96.7 96.7 ###
2004-Oct-04 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Oct-01 Fri 0.26 ### 0.255 0.255 16.4 16.4 0.0
2004-Sep-30 Thu 0.24 0.26 0.24 0.26 805,189 ### ### ### 0.0
2004-Sep-29 Wed ### 0.24 ### 0.24 272,181 ### ### ### 0.0
2004-Sep-28 Tue 0.24 0.245 0.24 0.245 106,321 25,782 86.7 86.7 0.0
2004-Sep-27 Mon 0.23 0.24 0.225 0.24 377,645 ### ### ### 0.0
2004-Sep-24 Fri 0.23 0.23 0.23 0.23 74.0 74.0 ###
2004-Sep-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Sep-22 Wed 0.23 ### 0.23 ### 84.0 84.0 0.0
2004-Sep-21 Tue 0.23 ### 0.23 0.23 66.5 66.5 ###
2004-Sep-20 Mon 0.23 0.23 0.23 0.23 72.4 72.4 ###
2004-Sep-17 Fri 0.23 ### 0.23 0.23 141,324 16,252 ### ### ###
2004-Sep-16 Thu 0.245 0.245 0.23 0.23 466,785 ### ### ### ###
2004-Sep-15 Wed 0.25 0.25 0.24 0.245 1,786,549 ### ### ### 0.0
2004-Sep-14 Tue 0.245 0.25 0.24 0.25 85.5 85.5 0.0
2004-Sep-13 Mon ### 0.25 ### 0.245 944,649 118,081 ### ### 0.0
2004-Sep-10 Fri ### 0.25 ### ### 914,383 ### ### ### 0.0
2004-Sep-09 Thu 0.22 0.23 0.22 0.23 967,382 ### 95.1 95.1 ###
2004-Sep-08 Wed 0.2 0.21 0.2 0.21 567,189 116,273 95.8 95.8 ###
2004-Sep-07 Tue ### ### 0.2 ### 1,081,846 108,184 5.9 5.9 0.0
2004-Sep-06 Mon ### 0.225 0.21 0.22 1,007,686 219,171 87.7 87.7 0.0
2004-Sep-03 Fri ### 0.225 ### 0.225 ### ### ###
2004-Mar-05 Fri 0.59 ### 0.59 ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 17:13:58 thru 2024-04-30 17:13:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000