Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 07:53:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMD) RESMED INC Daily Prices Page 6...

     Prev Section TOC    Company Info for RMD    Limits Next Section


Company Details for (RMD) RESMED INC

Listing Code RMD
Listing Name RESMED INC
GICS Sector Health Care Equipment & Services
ISIN Name RESMED INC
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000RMD6


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for RMD .. Wednesday 21st August 2024

RMD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 40.79 46,654,087 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (RMD) RESMED INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-16 Tue ### ### 4.26 ### 76.3 76.3 0.0
2013-Apr-15 Mon ### ### ### ### 2,843,840 0 83.4 83.4 0.0
2013-Apr-12 Fri ### 4.41 ### 4.41 80.5 80.5 ###
2013-Apr-11 Thu ### 4.43 4.355 4.41 2,807,651 ### ### ### ###
2013-Apr-10 Wed ### 4.4 ### ### 3,297,725 ### 25.4 25.4 0.0
2013-Apr-09 Tue 4.43 4.44 4.4 4.41 25.4 25.4 ###
2013-Apr-08 Mon 4.49 ### 4.445 4.47 3,056,250 ### 28.6 28.6 ###
2013-Apr-05 Fri 4.44 4.45 4.42 4.44 4,121,648 ### ### ### 0.3
2013-Apr-04 Thu ### ### ### 4.4 2,509,450 0 82.3 82.3 0.3
2013-Apr-03 Wed 4.42 4.43 4.4 4.41 39.3 39.3 ###
2013-Apr-02 Tue 4.42 4.44 ### ### 4,310,120 ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 27.5 27.5 0.0
2013-Mar-27 Wed ### ### ### ### 75.7 75.7 0.0
2013-Mar-26 Tue ### ### ### 4.22 9,654,127 0 ### ### ###
2013-Mar-25 Mon 4.24 4.27 4.23 4.25 4,719,826 ### ### ### ###
2013-Mar-22 Fri 4.25 4.285 4.24 4.28 4,350,574 18,544,321 76.0 76.0 0.3
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 4.25 4.27 4.21 4.27 4,044,628 17,149,222 76.7 76.7 ###
2013-Mar-19 Tue 4.21 4.26 4.2 4.23 6,923,076 ### 76.0 76.0 0.3
2013-Mar-18 Mon ### 4.2 ### ### 4,802,820 10,085,922 ### ### 0.0
2013-Mar-15 Fri 4.2 4.255 4.2 4.22 8,491,545 ### ### ### ###
2013-Mar-14 Thu 4.22 4.25 ### ### 7,611,357 ### ### ### 0.0
2013-Mar-13 Wed 4.22 4.25 4.22 4.24 8,630,187 36,548,841 77.5 77.5 0.3
2013-Mar-12 Tue 4.27 4.28 4.26 4.28 4,764,883 20,346,050 79.6 79.6 0.3
2013-Mar-11 Mon 4.28 ### ### ### ### ### 0.0
2013-Mar-08 Fri 4.27 ### 4.26 4.28 ### ### 0.3
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### 4.42 ### 4.4 ### ### 0.3
2013-Mar-05 Tue ### ### ### ### 4,347,249 0 29.9 29.9 0.0
2013-Mar-04 Mon ### ### 4.26 4.29 ### ### ###
2013-Mar-01 Fri ### ### ### ### 3,490,288 0 27.2 27.2 0.0
2013-Feb-28 Thu 4.28 ### 4.27 4.29 4,647,745 ### ### ### ###
2013-Feb-27 Wed 4.24 4.26 4.23 4.24 70.5 70.5 0.3
2013-Feb-26 Tue ### ### ### 4.2 ### ### ###
2013-Feb-25 Mon 4.22 4.25 4.21 4.23 5,057,949 21,395,124 ### ### 0.3
2013-Feb-22 Fri ### 4.2 ### ### ### ### 0.0
2013-Feb-21 Thu 4.21 4.22 ### ### 3,464,357 ### 44.0 44.0 0.0
2013-Feb-20 Wed 4.2 4.27 ### 4.22 6,073,747 12,967,449 ### ### ###
2013-Feb-19 Tue ### 4.21 ### ### 4,752,885 10,004,822 ### ### 0.0
2013-Feb-18 Mon ### 4.2 ### ### 3,686,672 ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 3,614,784 0 29.7 29.7 0.0
2013-Feb-14 Thu 4.21 4.21 ### 4.2 7,167,322 ### ### ### ###
2013-Feb-13 Wed 4.24 4.24 ### 4.21 24.9 24.9 ###
2013-Feb-12 Tue 4.28 4.29 4.25 4.28 ### ### 0.3
2013-Feb-11 Mon ### ### 4.22 4.27 5,641,946 ### 26.5 26.5 ###
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### 4.28 ### 27.0 27.0 0.0
2013-Feb-06 Wed 4.27 4.29 4.24 4.28 ### ### 0.3
2013-Feb-05 Tue 4.26 ### 4.25 4.28 5,701,142 12,114,926 76.8 76.8 0.3
2013-Feb-04 Mon ### ### 4.26 4.28 7,116,545 15,158,240 33.0 33.0 0.3
2013-Feb-01 Fri 4.25 ### 4.24 ### 19,666,848 ### 75.7 75.7 0.0
2013-Jan-31 Thu 4.26 4.29 ### ### 46,654,087 ### 18.7 18.7 0.0
2013-Jan-30 Wed 4.55 4.56 4.51 4.53 5,727,521 ### 27.7 27.7 ###
2013-Jan-29 Tue ### ### 4.54 4.57 8,997,776 20,424,951 22.8 22.8 ###
2013-Jan-25 Fri 4.52 ### 4.42 4.58 79.0 79.0 0.3
2013-Jan-24 Thu 4.26 ### 4.26 4.28 4,322,253 ### ### ### 0.3
2013-Jan-23 Wed 4.26 4.27 4.22 4.23 ### ### 0.3
2013-Jan-22 Tue 4.23 4.245 ### 4.22 2,746,147 ### ### ### ###
2013-Jan-21 Mon 4.22 4.25 ### 4.22 ### ### ###
2013-Jan-18 Fri ### 4.24 ### 4.21 76.3 76.3 ###
2013-Jan-17 Thu 4.2 4.23 ### ### 30.4 30.4 0.0
2013-Jan-16 Wed ### 4.25 ### 4.23 78.1 78.1 0.3
2013-Jan-15 Tue ### ### ### ### 1,991,820 0 ### ### 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 1,955,477 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 25.4 25.4 0.0
2013-Jan-08 Tue ### ### 4.085 ### 2,525,748 5,158,840 78.7 78.7 0.0
2013-Jan-07 Mon ### ### ### ### 1,840,781 0 31.8 31.8 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 4 ### 4 ### 1,588,254 ### 64.1 64.1 0.0
2013-Jan-02 Wed ### 4 ### 4 69.6 69.6 0.3
2012-Dec-31 Mon ### ### ### ### 1,229,642 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 525,687 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### 4 ### ### 802,347 ### ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 4,020,042 0 32.4 32.4 0.0
2012-Dec-20 Thu ### ### ### 4 ### ### 0.3
2012-Dec-19 Wed ### ### ### ### 29.9 29.9 0.0
2012-Dec-18 Tue ### ### 4 ### ### ### 0.0
2012-Dec-17 Mon ### 4 ### 4 77.5 77.5 0.3
2012-Dec-14 Fri ### ### ### ### 2,155,028 0 20.6 20.6 0.0
2012-Dec-13 Thu ### ### ### 4 2,606,721 0 24.1 24.1 0.3
2012-Dec-12 Wed ### ### ### ### 74.4 74.4 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### 3.925 ### 2,327,459 ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 1,619,921 0 ### ### 0.0
2012-Dec-06 Thu ### ### 3.89 3.89 5,154,246 ### ### ### 0.3
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### 3.88 ### 4,475,978 ### ### ### 0.0
2012-Dec-03 Mon ### 3.975 ### ### 1,916,150 3,808,348 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 1,872,322 0 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 2,384,054 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 4,391,348 0 77.6 77.6 0.0
2012-Nov-27 Tue 3.85 3.89 3.84 3.88 75.5 75.5 0.3
2012-Nov-26 Mon 3.84 3.86 3.82 3.83 31.7 31.7 ###
2012-Nov-23 Fri 3.88 3.88 3.86 3.87 25.7 25.7 ###
2012-Nov-22 Thu ### ### 3.86 3.88 18.4 18.4 0.3
2012-Nov-21 Wed 3.89 3.89 3.81 3.82 7,061,820 ### 18.3 18.3 0.3
2012-Nov-20 Tue ### ### 3.86 3.87 4,767,370 9,201,024 25.9 25.9 ###
2012-Nov-19 Mon 3.76 3.79 3.76 3.78 1,760,488 6,645,842 ### ### 0.3
2012-Nov-16 Fri 3.72 3.755 ### 3.72 2,912,756 ### ### ### 0.3
2012-Nov-15 Thu 3.74 3.77 3.72 3.76 ### ### 0.3
2012-Nov-14 Wed 3.78 3.78 3.75 3.75 3,577,328 ### ### ### 0.3
2012-Nov-13 Tue 3.84 3.84 3.8 3.81 39.4 39.4 0.3
2012-Nov-12 Mon ### ### 3.88 3.88 27.7 27.7 0.3
2012-Nov-09 Fri 3.88 ### 3.88 ### 70.7 70.7 0.0
2012-Nov-08 Thu ### ### ### ### 25.1 25.1 0.0
2012-Nov-07 Wed ### ### ### ### 3,623,747 0 70.3 70.3 0.0
2012-Nov-06 Tue ### ### ### ### 3,916,480 0 24.8 24.8 0.0
2012-Nov-05 Mon 3.87 ### 3.87 3.88 1,973,520 ### ### ### 0.3
2012-Nov-02 Fri ### ### 3.87 ### 30.9 30.9 0.0
2012-Nov-01 Thu 3.82 3.845 3.82 3.82 ### ### 0.3
2012-Oct-31 Wed 3.84 3.87 3.84 3.87 74.1 74.1 ###
2012-Oct-30 Tue 3.87 3.87 3.8 3.82 4,899,842 ### ### ### 0.3
2012-Oct-29 Mon 3.86 3.87 3.84 3.85 ### ### 0.3
2012-Oct-26 Fri ### ### ### ### 18.6 18.6 0.0
2012-Oct-25 Thu ### ### ### ### 18.3 18.3 0.0
2012-Oct-24 Wed ### ### ### ### 3,061,680 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 2,809,445 0 ### ### 0.0
2012-Oct-22 Mon 3.89 3.89 3.85 3.86 21.4 21.4 0.3
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 3,079,078 0 23.3 23.3 0.0
2012-Oct-17 Wed ### ### ### ### 25.4 25.4 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 3.89 ### 3.89 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 23.4 23.4 0.0
2012-Oct-11 Thu 3.88 ### 3.88 3.89 2,653,475 5,147,741 ### ### 0.3
2012-Oct-10 Wed ### ### 3.86 ### 4,062,258 7,840,157 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 3,672,525 0 ### ### 0.0
2012-Oct-08 Mon ### ### ### 4 ### ### 0.3
2012-Oct-05 Fri ### ### ### 4 2,561,850 0 ### ### 0.3
2012-Oct-04 Thu 4 ### ### ### 6,617,043 0 ### ### 0.0
2012-Oct-03 Wed 4 ### ### 4 ### ### 0.3
2012-Oct-02 Tue 3.88 ### 3.88 ### ### ### 0.0
2012-Oct-01 Mon 3.89 ### 3.88 ### 1,427,585 ### 71.8 71.8 0.0
2012-Sep-28 Fri 3.85 3.86 3.83 3.85 66.2 66.2 0.3
2012-Sep-27 Thu 3.88 3.89 3.83 3.85 2,878,673 11,111,677 20.3 20.3 0.3
2012-Sep-26 Wed 3.85 ### 3.84 3.89 4,599,422 ### ### ### 0.3
2012-Sep-25 Tue 3.81 3.85 3.81 3.84 2,910,449 ### ### ### 0.3
2012-Sep-24 Mon 3.77 3.79 3.76 3.76 ### ### 0.3
2012-Sep-21 Fri 3.75 3.8 3.75 3.77 ### ### ###
2012-Sep-20 Thu 3.73 3.76 3.71 3.75 3,324,871 ### ### ### 0.3
2012-Sep-19 Wed 3.74 3.75 3.72 3.75 3,169,229 11,837,070 ### ### 0.3
2012-Sep-18 Tue 3.73 3.74 3.7 3.71 25.2 25.2 ###
2012-Sep-17 Mon 3.73 ### ### ### 6,805,022 0 ### ### 0.0
2012-Sep-14 Fri 3.78 3.79 3.74 3.76 ### ### 0.3
2012-Sep-13 Thu 3.77 3.78 3.74 3.75 ### ### 0.3
2012-Sep-12 Wed 3.78 3.8 3.76 3.8 2,020,053 ### ### ### ###
2012-Sep-11 Tue 3.78 3.81 3.78 3.8 74.8 74.8 ###
2012-Sep-10 Mon 3.8 3.83 3.78 3.79 4,287,141 16,312,571 30.1 30.1 ###
2012-Sep-07 Fri 3.83 3.86 3.76 3.78 22.1 22.1 0.3
2012-Sep-06 Thu 3.8 3.8 3.73 3.8 ### ### ###
2012-Sep-05 Wed 3.8 3.84 3.75 3.78 35.7 35.7 0.3
2012-Sep-04 Tue 3.74 3.74 ### 3.71 5,873,946 10,984,279 29.9 29.9 ###
2012-Sep-03 Mon ### 3.73 ### 3.73 ### ### ###
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### 3.59 ### ### ### 0.0
2012-Aug-28 Tue 3.59 ### 3.58 3.59 1,016,526 1,819,581 74.9 74.9 ###
2012-Aug-27 Mon 3.56 ### 3.56 3.59 2,456,554 ### ### ### ###
2012-Aug-24 Fri 3.52 3.545 3.51 3.53 1,578,541 ### ### ### 0.3
2012-Aug-23 Thu 3.56 3.56 3.51 3.51 1,445,027 5,108,170 ### ### ###
2012-Aug-22 Wed 3.58 ### 3.55 3.56 29.2 29.2 0.3
2012-Aug-21 Tue 3.55 3.56 3.53 3.55 1,600,677 ### ### ### ###
2012-Aug-20 Mon 3.55 3.56 3.53 3.54 28.4 28.4 0.3
2012-Aug-17 Fri 3.53 3.53 3.47 3.49 15.7 15.7 ###
2012-Aug-16 Thu 3.5 3.53 3.49 3.51 71.5 71.5 ###
2012-Aug-15 Wed 3.48 3.49 3.45 3.46 5,318,858 ### 29.7 29.7 0.2
2012-Aug-14 Tue 3.46 3.5 3.45 3.46 73.3 73.3 0.2
2012-Aug-13 Mon ### 3.43 ### 3.41 13,650,944 ### ### ### ###
2012-Aug-10 Fri ### 3.41 ### ### 6,730,885 11,476,158 ### ### 0.0
2012-Aug-09 Thu ### 3.42 ### 3.4 7,455,588 12,749,055 74.7 74.7 0.2
2012-Aug-08 Wed 3.42 3.44 3.41 3.42 11,203,343 38,371,449 ### ### 0.2
2012-Aug-07 Tue ### 3.42 ### 3.4 9,524,629 ### 77.4 77.4 0.2
2012-Aug-06 Mon ### 3.43 ### 3.41 6,802,648 11,666,541 83.9 83.9 ###
2012-Aug-03 Fri ### ### 3.21 ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 24.6 24.6 0.0
2012-Aug-01 Wed ### ### ### ### 2,871,256 0 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 2,591,886 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 4,420,579 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 4,689,928 0 21.9 21.9 0.0
2012-Jul-25 Wed ### 3 ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### 3 ### ### 0.2
2012-Jul-23 Mon ### ### 3 ### 2,076,725 3,115,087 41.3 41.3 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 4,235,242 0 35.4 35.4 0.0
2012-Jul-17 Tue ### ### ### ### 3,049,351 0 23.1 23.1 0.0
2012-Jul-13 Fri ### ### ### ### 4,446,525 0 68.0 68.0 0.0
2012-Jul-12 Thu ### 3.075 ### ### 1,795,576 ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 2,392,881 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 83.5 83.5 0.0
2012-Jul-09 Mon 3 ### 3 ### 1,419,454 2,129,181 87.0 87.0 0.0
2012-Jul-06 Fri 3 ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### 2.975 ### 11.9 11.9 0.0
2012-Jul-03 Tue ### ### ### ### 4,047,940 0 28.6 28.6 0.0
2012-Jul-02 Mon ### ### ### ### 5,271,823 0 20.5 20.5 0.0
2012-Jun-29 Fri ### ### ### ### 9,092,143 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 4,719,022 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 4,771,975 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 6,373,456 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### 3.2 ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 25.8 25.8 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 22.8 22.8 0.0
2012-Jun-14 Thu 3.22 3.22 ### ### ### ### 0.0
2012-Jun-13 Wed 3.24 3.26 3.21 3.23 ### ### ###
2012-Jun-12 Tue ### 3.22 ### ### 6,436,945 10,363,481 33.4 33.4 0.0
2012-Jun-08 Fri 3.24 3.24 ### ### 28.2 28.2 0.0
2012-Jun-07 Thu 3.23 3.24 3.2 3.22 2,091,588 ### 31.5 31.5 0.2
2012-Jun-06 Wed ### 3.2 ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 3,948,974 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### 3.22 ### ### 18.1 18.1 0.0
2012-May-30 Wed ### ### ### ### 4,627,655 0 76.4 76.4 0.0
2012-May-29 Tue ### ### ### ### 3,353,142 0 ### ### 0.0
2012-May-28 Mon 3.28 3.28 ### ### ### ### 0.0
2012-May-25 Fri 3.29 ### 3.23 3.25 ### ### 0.2
2012-May-24 Thu 3.29 3.29 3.24 3.25 7,644,682 24,959,886 24.5 24.5 0.2
2012-May-23 Wed 3.25 3.29 3.25 3.25 ### ### 0.2
2012-May-22 Tue 3.23 3.26 3.22 3.24 ### ### ###
2012-May-21 Mon 3.28 3.29 3.2 3.21 17.1 17.1 ###
2012-May-18 Fri ### ### ### 3.26 ### ### 0.2
2012-May-17 Thu ### ### 3.29 3.29 9,989,421 ### ### ### ###
2012-May-16 Wed 3.42 3.42 ### ### ### ### 0.0
2012-May-15 Tue ### 3.44 ### 3.43 90.7 90.7 0.2
2012-May-14 Mon ### ### ### ### 32.0 32.0 0.0
2012-May-11 Fri ### 3.41 ### ### 4,542,956 ### 24.1 24.1 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 3.29 ### 3.28 3.29 6,152,177 10,089,570 ### ### ###
2012-May-08 Tue ### ### 3.26 3.27 8,770,677 ### ### ### ###
2012-May-07 Mon 3.29 ### 3.26 3.27 8,285,088 ### ### ### ###
2012-May-04 Fri ### ### 3.26 3.28 ### ### 0.2
2012-May-03 Thu ### ### ### ### 4,577,382 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 1,922,525 0 72.9 72.9 0.0
2012-May-01 Tue 3.27 ### 3.25 3.28 3,993,489 ### ### ### 0.2
2012-Apr-30 Mon 3.26 3.28 3.24 3.27 3,654,949 ### 71.6 71.6 ###
2012-Apr-27 Fri 3.23 3.27 3.2 3.26 81.2 81.2 0.2
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### 3 3,971,529 0 81.9 81.9 0.2
2012-Apr-23 Mon ### ### ### ### 2,809,852 0 ### ### 0.0
2012-Apr-20 Fri ### ### 2.88 ### 3,701,828 ### 80.1 80.1 0.0
2012-Apr-19 Thu ### ### ### ### 72.0 72.0 0.0
2012-Apr-18 Wed ### ### ### ### 3,172,422 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 4,577,580 0 80.7 80.7 0.0
2012-Apr-16 Mon ### ### ### ### 79.3 79.3 0.0
2012-Apr-13 Fri ### 3 ### ### 73.8 73.8 0.0
2012-Apr-12 Thu ### ### ### ### 2,826,720 0 ### ### 0.0
2012-Apr-11 Wed 2.89 ### 2.89 ### 88.3 88.3 0.0
2012-Apr-10 Tue ### ### ### ### 2,968,356 0 86.7 86.7 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 2,415,025 0 80.0 80.0 0.0
2012-Apr-03 Tue ### ### ### 3 3,119,588 0 ### ### 0.2
2012-Apr-02 Mon 3 3 ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### 3 3,970,224 0 75.0 75.0 0.2
2012-Mar-29 Thu ### 3 ### ### 31.8 31.8 0.0
2012-Mar-28 Wed ### ### 3 ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 1,643,922 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 3,307,642 0 70.0 70.0 0.0
2012-Mar-22 Thu ### ### ### ### 4,075,079 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 3,529,726 0 82.8 82.8 0.0
2012-Mar-20 Tue ### 3.045 ### ### 2,882,046 ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 6,072,649 0 ### ### 0.0
2012-Mar-16 Fri 3 ### ### 3 13,768,758 0 ### ### 0.2
2012-Mar-15 Thu ### ### ### ### 8,687,657 0 24.3 24.3 0.0
2012-Mar-14 Wed ### ### ### ### 5,090,849 0 ### ### 0.0
2012-Mar-13 Tue 2.87 2.89 2.855 2.88 67.5 67.5 0.2
2012-Mar-12 Mon 2.81 2.875 2.81 2.85 84.0 84.0 ###
2012-Mar-09 Fri 2.81 2.84 2.78 2.8 4,089,550 ### 24.7 24.7 0.2
2012-Mar-08 Thu 2.76 2.8 2.74 2.79 6,456,887 17,885,576 77.5 77.5 ###
2012-Mar-07 Wed 2.77 2.81 2.75 2.79 ### ### ###
2012-Mar-06 Tue 2.81 2.81 2.78 2.79 7,322,722 ### ### ### ###
2012-Mar-05 Mon 2.79 2.83 2.78 2.82 1,706,423 ### ### ### ###
2012-Mar-02 Fri 2.76 2.78 2.74 2.76 1,396,841 3,855,281 70.5 70.5 0.2
2012-Mar-01 Thu 2.72 2.76 2.72 2.75 80.1 80.1 ###
2012-Feb-29 Wed 2.75 2.76 2.71 2.76 65.7 65.7 0.2
2012-Feb-28 Tue 2.76 2.76 2.73 2.74 2,241,147 6,151,948 ### ### 0.2
2012-Feb-27 Mon 2.77 2.78 2.74 2.75 30.1 30.1 ###
2012-Feb-24 Fri 2.74 2.74 ### 2.7 15.7 15.7 0.2
2012-Feb-23 Thu 2.74 2.76 ### 2.71 23.1 23.1 ###
2012-Feb-22 Wed ### 2.75 ### 2.73 1,421,278 1,954,257 ### ### ###
2012-Feb-21 Tue 2.71 2.75 2.71 2.73 ### ### ###
2012-Feb-20 Mon 2.77 2.77 2.73 2.74 20.6 20.6 0.2
2012-Feb-17 Fri 2.75 2.75 2.71 2.72 ### ### 0.2
2012-Feb-16 Thu 2.74 2.75 2.71 2.73 3,012,647 8,224,526 ### ### ###
2012-Feb-15 Wed 2.73 2.75 2.72 2.74 1,387,220 3,794,046 74.2 74.2 0.2
2012-Feb-14 Tue 2.75 2.77 2.75 2.76 78.7 78.7 0.2
2012-Feb-13 Mon 2.79 2.79 2.76 2.79 1,747,977 ### 68.2 68.2 ###
2012-Feb-10 Fri 2.77 2.8 ### 2.79 2,152,477 ### ### ### ###
2012-Feb-09 Thu 2.75 2.77 2.74 2.74 1,668,222 4,595,951 ### ### 0.2
2012-Feb-08 Wed 2.75 2.77 2.72 2.73 ### ### ###
2012-Feb-07 Tue 2.74 2.76 ### 2.73 7,723,622 ### ### ### ###
2012-Feb-06 Mon 2.73 2.78 2.73 2.76 4,755,328 13,100,928 80.3 80.3 0.2
2012-Feb-03 Fri 2.7 2.71 2.7 2.71 ### ### ###
2012-Feb-02 Thu 2.73 2.74 ### 2.71 2,476,279 ### ### ### ###
2012-Feb-01 Wed 2.7 2.73 ### 2.7 3,154,748 ### ### ### 0.2
2012-Jan-31 Tue 2.73 2.76 2.72 2.74 4,859,240 ### 74.1 74.1 0.2
2012-Jan-30 Mon 2.79 2.83 2.75 2.79 ### ### ###
2012-Jan-27 Fri ### 2.81 ### 2.73 7,554,842 10,614,553 ### ### ###
2012-Jan-25 Wed 2.56 2.57 2.53 2.54 4,463,759 11,382,585 22.8 22.8 ###
2012-Jan-24 Tue 2.53 2.54 2.5 2.52 ### ### ###
2012-Jan-23 Mon 2.49 2.5 2.47 2.49 948,273 2,356,458 ### ### 0.2
2012-Jan-20 Fri 2.55 2.55 2.49 2.5 ### ### 0.2
2012-Jan-19 Thu 2.5 2.53 2.47 2.48 3,572,187 ### 30.4 30.4 0.2
2012-Jan-18 Wed 2.5 2.51 2.48 2.5 3,587,359 ### 69.9 69.9 0.2
2012-Jan-17 Tue 2.5 2.55 2.48 2.55 ### ### 0.2
2012-Jan-16 Mon 2.47 2.51 2.47 2.49 2,571,574 ### ### ### 0.2
2012-Jan-13 Fri 2.53 2.545 2.51 2.52 4,907,155 ### 26.2 26.2 ###
2012-Jan-12 Thu 2.54 2.57 2.53 2.55 74.6 74.6 0.2
2012-Jan-11 Wed 2.52 2.56 2.52 2.55 3,428,559 ### ### ### 0.2
2012-Jan-10 Tue 2.43 2.48 2.42 2.46 76.9 76.9 0.2
2012-Jan-09 Mon 2.49 2.49 2.45 2.47 1,398,775 3,454,974 30.9 30.9 ###
2012-Jan-06 Fri 2.41 2.47 2.4 2.45 3,181,840 7,747,780 86.3 86.3 0.2
2012-Jan-05 Thu 2.41 2.42 ### 2.41 73.4 73.4 0.2
2012-Jan-04 Wed 2.47 2.49 2.47 2.48 65.3 65.3 0.2
2012-Jan-03 Tue 2.49 2.52 2.47 2.5 714,153 ### 71.4 71.4 0.2
2011-Dec-30 Fri 2.48 2.51 2.47 2.47 ### ### ###
2011-Dec-29 Thu 2.46 2.48 2.45 2.45 27.3 27.3 0.2
2011-Dec-28 Wed 2.5 2.51 2.46 2.5 1,172,927 2,914,723 ### ### 0.2
2011-Dec-23 Fri 2.52 2.53 2.49 2.51 ### ### ###
2011-Dec-22 Thu 2.48 2.51 2.47 2.48 77.7 77.7 0.2
2011-Dec-21 Wed 2.55 2.56 2.51 2.54 5,260,080 ### ### ### ###
2011-Dec-20 Tue 2.45 2.48 2.44 2.46 4,514,620 ### ### ### 0.2
2011-Dec-19 Mon 2.47 2.48 2.43 2.46 6,384,750 ### 56.4 56.4 0.2
2011-Dec-16 Fri 2.45 2.5 2.45 2.5 85.0 85.0 0.2
2011-Dec-15 Thu ### 2.45 ### 2.42 ### ### 0.2
2011-Dec-14 Wed 2.41 2.41 ### ### 5,735,784 ### 17.9 17.9 0.0
2011-Dec-13 Tue 2.46 2.47 2.43 2.44 28.2 28.2 0.2
2011-Dec-12 Mon 2.46 2.49 2.44 2.49 3,278,170 8,080,689 84.1 84.1 0.2
2011-Dec-09 Fri 2.46 2.48 2.425 2.47 2,953,779 7,244,142 ### ### ###
2011-Dec-08 Thu 2.47 ### 2.45 2.48 2,801,025 3,431,255 74.9 74.9 0.2
2011-Dec-07 Wed 2.48 2.53 2.48 2.5 2,928,226 ### 75.8 75.8 0.2
2011-Dec-06 Tue 2.53 2.54 2.48 2.49 6,632,355 ### ### ### 0.2
2011-Dec-05 Mon 2.54 2.55 2.52 2.53 ### ### ###
2011-Dec-02 Fri 2.52 2.575 2.51 2.56 ### ### 0.2
2011-Dec-01 Thu 2.49 2.55 2.48 2.55 88.0 88.0 0.2
2011-Nov-30 Wed 2.5 2.56 2.485 2.56 86.4 86.4 0.2
2011-Nov-29 Tue 2.58 ### 2.58 2.59 3,209,245 4,139,926 ### ### 0.2
2011-Nov-28 Mon 2.58 2.59 2.55 2.57 1,845,741 4,743,554 25.0 25.0 ###
2011-Nov-25 Fri 2.56 2.59 2.54 2.55 36.8 36.8 0.2
2011-Nov-24 Thu 2.58 ### 2.57 2.57 ### ### ###
2011-Nov-23 Wed ### ### 2.55 ### 2,955,727 3,768,551 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### 2.585 ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 83.9 83.9 0.0
2011-Nov-17 Thu 2.73 2.76 2.72 2.73 3,542,729 9,707,077 ### ### ###
2011-Nov-16 Wed 2.74 2.75 2.73 2.73 2,875,228 7,878,124 ### ### ###
2011-Nov-15 Tue 2.74 2.78 2.73 2.74 6,684,480 18,415,742 72.4 72.4 0.2
2011-Nov-14 Mon 2.77 2.77 2.72 2.74 4,795,884 ### 28.3 28.3 0.2
2011-Nov-11 Fri 2.74 2.76 2.72 2.75 ### ### ###
2011-Nov-10 Thu 2.75 ### ### 2.75 3,418,359 0 66.9 66.9 ###
2011-Nov-09 Wed 2.84 2.86 2.82 2.82 2,967,451 ### 24.6 24.6 ###
2011-Nov-08 Tue 2.84 2.85 2.81 2.82 ### ### ###
2011-Nov-07 Mon 2.81 2.82 2.775 2.81 2,757,429 ### ### ### ###
2011-Nov-04 Fri 2.76 2.8 2.76 2.8 79.8 79.8 0.2
2011-Nov-03 Thu 2.72 2.74 2.7 2.72 3,730,450 10,146,824 80.6 80.6 0.2
2011-Nov-02 Wed ### 2.7 ### ### 2,566,882 ### ### ### 0.0
2011-Nov-01 Tue ### 2.7 ### ### 1,762,984 2,380,028 33.5 33.5 0.0
2011-Oct-31 Mon 2.71 2.73 ### 2.71 6,132,120 8,370,343 76.9 76.9 ###
2011-Oct-28 Fri ### ### ### ### 8,181,355 0 ### ### 0.0
2011-Oct-27 Thu ### ### 2.58 2.59 7,423,986 9,576,941 14.7 14.7 0.2
2011-Oct-26 Wed 2.59 ### 2.5 ### 25,091,840 ### ### ### 0.0
2011-Oct-25 Tue ### 2.72 2.56 ### 26.7 26.7 0.0
2011-Oct-24 Mon ### ### ### 3 ### ### 0.2
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 8,933,246 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 4,244,626 0 ### ### 0.0
2011-Oct-18 Tue ### ### 2.89 ### 6,718,681 ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 2,072,976 0 66.2 66.2 0.0
2011-Oct-14 Fri ### 3 ### ### ### ### 0.0
2011-Oct-13 Thu ### ### 2.975 3 5,833,324 ### 74.0 74.0 0.2
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue 3 ### ### 3 ### ### 0.2
2011-Oct-10 Mon ### ### ### ### 9,735,275 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 6,228,577 0 70.1 70.1 0.0
2011-Oct-06 Thu ### ### ### ### 6,220,080 0 58.1 58.1 0.0
2011-Oct-05 Wed 2.89 ### 2.88 ### 2,947,373 ### 82.5 82.5 0.0
2011-Oct-04 Tue 2.85 ### 2.81 ### 84.7 84.7 0.0
2011-Oct-03 Mon ### ### ### ### 87.2 87.2 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### 2.955 ### ### 2,705,249 ### 72.7 72.7 0.0
2011-Sep-28 Wed ### ### ### ### 1,248,340 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### 2.945 2.89 2.89 4,999,986 14,587,459 ### ### ###
2011-Sep-23 Fri 2.88 ### 2.86 2.86 6,299,556 ### ### ### 0.2
2011-Sep-22 Thu 2.82 ### 2.82 ### 92.4 92.4 0.0
2011-Sep-21 Wed 2.86 2.86 2.81 2.85 ### ### ###
2011-Sep-20 Tue 2.85 2.88 2.82 2.82 2,790,845 ### ### ### ###
2011-Sep-19 Mon 2.81 2.85 2.81 2.84 ### ### 0.2
2011-Sep-16 Fri 2.84 2.85 2.81 2.83 ### ### 0.2
2011-Sep-15 Thu 2.87 2.87 2.82 2.84 ### ### 0.2
2011-Sep-14 Wed 2.83 2.86 2.8 2.81 48.3 48.3 ###
2011-Sep-13 Tue 2.78 2.82 2.76 2.8 4,745,549 13,240,081 78.9 78.9 0.2
2011-Sep-12 Mon 2.74 2.77 2.73 2.74 ### ### 0.2
2011-Sep-09 Fri 2.8 2.87 2.79 2.85 77.3 77.3 ###
2011-Sep-08 Thu 2.84 2.89 2.84 2.86 4,564,152 ### 77.8 77.8 0.2
2011-Sep-07 Wed 2.76 2.8 2.75 2.78 65.7 65.7 0.2
2011-Sep-06 Tue 2.76 2.81 2.75 2.76 9,955,271 27,675,653 76.5 76.5 0.2
2011-Sep-05 Mon 2.8 2.83 2.78 2.78 3,709,828 ### ### ### 0.2
2011-Sep-02 Fri ### ### 2.84 2.85 ### ### ###
2011-Sep-01 Thu 2.88 ### 2.87 ### 5,171,127 ### 73.0 73.0 0.0
2011-Aug-31 Wed 2.86 2.87 2.82 2.84 4,631,423 ### ### ### 0.2
2011-Aug-30 Tue 2.8 2.87 2.79 2.86 86.4 86.4 0.2
2011-Aug-29 Mon 2.79 2.82 2.77 2.81 ### ### ###
2011-Aug-26 Fri 2.8 2.81 2.78 2.79 ### ### ###
2011-Aug-25 Thu 2.82 2.84 2.79 2.8 4,671,384 13,149,945 29.2 29.2 0.2
2011-Aug-24 Wed 2.79 2.79 2.76 2.79 6,097,378 16,920,223 78.0 78.0 ###
2011-Aug-23 Tue 2.7 2.76 2.7 2.75 72.7 72.7 ###
2011-Aug-22 Mon ### 2.72 ### 2.7 5,735,240 7,799,926 82.9 82.9 0.2
2011-Aug-19 Fri ### 2.7 ### ### ### ### 0.0
2011-Aug-18 Thu 2.75 2.77 2.71 2.75 81.6 81.6 ###
2011-Aug-17 Wed 2.8 2.83 2.77 2.81 ### ### ###
2011-Aug-16 Tue 2.79 2.82 2.77 2.8 7,697,778 21,515,289 ### ### 0.2
2011-Aug-15 Mon 2.76 2.83 2.76 2.82 ### ### ###
2011-Aug-12 Fri 2.72 2.75 2.7 2.74 ### ### 0.2
2011-Aug-11 Thu ### ### ### ### 61.2 61.2 0.0
2011-Aug-10 Wed ### ### 2.59 ### 11,810,650 ### ### ### 0.0
2011-Aug-09 Tue 2.55 ### 2.49 ### 8,929,784 11,117,581 56.0 56.0 0.0
2011-Aug-08 Mon ### 2.7 ### ### 79.7 79.7 0.0
2011-Aug-05 Fri ### 2.74 ### ### ### ### 0.0
2011-Aug-04 Thu 2.71 2.74 2.7 2.72 85.1 85.1 0.2
2011-Aug-03 Wed ### 2.73 ### 2.7 3,632,878 4,958,878 ### ### 0.2
2011-Aug-02 Tue 2.73 2.75 2.7 2.72 ### ### 0.2
2011-Aug-01 Mon 2.75 2.79 2.73 2.75 5,417,453 14,952,170 ### ### ###
2011-Jul-29 Fri 2.77 2.79 2.73 2.73 5,098,029 ### ### ### ###
2011-Jul-28 Thu 2.78 2.8 2.75 2.76 5,244,480 ### 32.2 32.2 0.2
2011-Jul-27 Wed 2.84 2.89 2.83 2.85 ### ### ###
2011-Jul-26 Tue ### ### 2.89 ### 4,500,521 6,503,252 20.2 20.2 0.0
2011-Jul-25 Mon ### ### ### ### 85.4 85.4 0.0
2011-Jul-22 Fri ### ### ### ### 3,695,453 0 16.0 16.0 0.0
2011-Jul-21 Thu ### ### ### ### 7,422,584 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### 3 ### 3,690,245 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 4,824,322 0 29.4 29.4 0.0
2011-Jul-15 Fri ### ### ### ### 77.1 77.1 0.0
2011-Jul-14 Thu ### ### ### ### 6,796,789 0 ### ### 0.0
2011-Jul-13 Wed 2.85 ### 2.85 ### 15,051,421 21,448,274 ### ### 0.0
2011-Jul-12 Tue 2.84 2.87 2.81 2.83 3,311,924 ### ### ### 0.2
2011-Jul-11 Mon 2.85 2.87 2.82 2.84 4,214,277 ### 36.4 36.4 0.2
2011-Jul-08 Fri 2.87 2.87 2.84 2.85 4,765,152 ### 20.6 20.6 ###
2011-Jul-07 Thu 2.87 2.89 2.86 2.86 2,584,945 ### ### ### 0.2
2011-Jul-06 Wed 2.87 ### 2.86 2.89 4,150,787 5,935,625 71.2 71.2 ###
2011-Jul-05 Tue ### ### 2.88 2.88 ### ### 0.2
2011-Jul-04 Mon ### ### 2.87 ### 1,853,442 2,659,689 70.4 70.4 0.0
2011-Jul-01 Fri ### ### 2.86 2.88 22.1 22.1 0.2
2011-Jun-30 Thu 2.88 2.89 2.86 2.87 22.9 22.9 ###
2011-Jun-29 Wed 2.88 2.89 2.85 2.86 8,468,729 24,305,252 26.3 26.3 0.2
2011-Jun-28 Tue 2.87 2.89 2.84 2.84 7,469,849 ### ### ### 0.2
2011-Jun-27 Mon 2.84 2.88 2.83 2.85 1,785,372 ### 83.6 83.6 ###
2011-Jun-24 Fri 2.89 ### 2.87 ### 2,326,820 3,338,986 71.0 71.0 0.0
2011-Jun-23 Thu ### ### 2.86 2.88 ### ### 0.2
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 78.3 78.3 0.0
2011-Jun-20 Mon ### 3 ### ### 6,402,881 9,604,321 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 5,789,254 0 ### ### 0.0
2011-Jun-16 Thu 2.87 2.88 2.84 2.87 4,782,383 ### 83.5 83.5 ###
2011-Jun-15 Wed 2.89 ### 2.89 ### ### ### 0.0
2011-Jun-14 Tue ### ### 2.87 2.87 28.1 28.1 ###
2011-Jun-10 Fri ### ### ### ### 28.7 28.7 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 2.88 ### 2.87 ### 83.2 83.2 0.0
2011-Jun-07 Tue ### ### 2.87 ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 3,850,483 0 ### ### 0.0
2011-Jun-03 Fri ### 3 ### ### ### ### 0.0
2011-Jun-02 Thu ### 3 ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### 3 ### ### 0.2
2011-May-31 Tue ### ### 3 ### 3,580,744 ### 22.8 22.8 0.0
2011-May-30 Mon 3 ### ### ### 4,365,153 0 74.5 74.5 0.0
2011-May-27 Fri 3 ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 74.7 74.7 0.0
2011-May-25 Wed ### 3 ### ### 43.3 43.3 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 5,332,225 0 ### ### 0.0
2011-May-20 Fri ### 3 ### ### 3,381,584 5,072,376 72.6 72.6 0.0
2011-May-19 Thu ### 3 ### ### 5,360,083 8,040,124 ### ### 0.0
2011-May-18 Wed ### 3 ### ### 74.0 74.0 0.0
2011-May-17 Tue ### 3 ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri 3 ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### 3 ### ### 0.2
2011-May-11 Wed ### ### ### ### 3,114,759 0 ### ### 0.0
2011-May-10 Tue ### 3 ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 8,574,056 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 23.3 23.3 0.0
2011-May-04 Wed ### ### ### ### 38.1 38.1 0.0
2011-May-03 Tue ### ### ### ### 3,606,379 0 78.4 78.4 0.0
2011-May-02 Mon ### ### 2.89 ### ### ### 0.0
2011-Apr-29 Fri ### 3 2.88 ### 9,637,954 28,335,584 85.9 85.9 0.0
2011-Apr-28 Thu ### ### ### ### 4,076,083 0 40.3 40.3 0.0
2011-Apr-27 Wed ### ### ### ### 9,360,978 0 47.6 47.6 0.0
2011-Apr-21 Thu ### ### ### ### 2,390,657 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 4,269,474 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 5,539,926 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 2,802,640 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 4,970,729 0 34.6 34.6 0.0
2011-Apr-13 Wed ### ### ### ### 15,441,720 0 ### ### 0.0
2011-Apr-12 Tue ### 3 ### 3 10,026,685 15,040,027 87.3 87.3 0.2
2011-Apr-11 Mon ### ### ### ### 6,336,580 0 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 6,801,771 0 25.5 25.5 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### 3 ### ### ### ### 0.0
2011-Apr-05 Tue 2.88 2.89 2.86 2.88 ### ### 0.2
2011-Apr-04 Mon 2.89 2.89 2.85 2.88 13,769,141 ### ### ### 0.2
2011-Apr-01 Fri ### ### ### ### 27.7 27.7 0.0
2011-Mar-31 Thu ### ### 2.88 ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 10,338,223 0 21.7 21.7 0.0
2011-Mar-29 Tue ### ### ### ### 5,143,746 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 36.5 36.5 0.0
2011-Mar-25 Fri ### ### 2.88 ### 14,991,621 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 64.5 64.5 0.0
2011-Mar-23 Wed 3 ### ### ### 6,309,984 0 31.2 31.2 0.0
2011-Mar-22 Tue ### ### ### ### 76.5 76.5 0.0
2011-Mar-21 Mon 3 ### ### 3 3,696,841 0 62.4 62.4 0.2
2011-Mar-18 Fri ### ### ### ### 13,590,884 0 16.8 16.8 0.0
2011-Mar-17 Thu ### ### ### ### 6,477,784 0 25.4 25.4 0.0
2011-Mar-16 Wed 3 ### 3 ### 49.0 49.0 0.0
2011-Mar-15 Tue ### ### ### ### 6,482,549 0 60.7 60.7 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 3,813,449 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 31.2 31.2 0.0
2011-Mar-08 Tue ### ### ### ### 4,030,121 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 5,450,941 0 43.0 43.0 0.0
2011-Mar-04 Fri 3.22 3.23 ### ### 8,956,688 14,465,051 23.1 23.1 0.0
2011-Mar-03 Thu ### ### ### ### 2,902,556 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 4,720,984 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 5,720,841 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 2,865,187 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 7,853,422 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 6,894,350 0 26.8 26.8 0.0
2011-Feb-23 Wed ### 3.2 ### ### 69.4 69.4 0.0
2011-Feb-22 Tue 3.24 3.24 3.2 3.22 3,435,678 11,062,883 48.8 48.8 0.2
2011-Feb-21 Mon 3.25 3.26 3.21 3.22 1,730,884 ### ### ### 0.2
2011-Feb-18 Fri 3.25 3.27 3.23 3.25 3,742,887 12,164,382 ### ### 0.2
2011-Feb-17 Thu 3.27 3.28 3.25 3.25 7,129,276 23,277,086 ### ### 0.2
2011-Feb-16 Wed 3.26 3.29 3.25 3.27 71.2 71.2 ###
2011-Feb-15 Tue 3.25 3.25 3.21 3.24 5,661,725 18,287,371 33.7 33.7 ###
2011-Feb-14 Mon 3.22 3.23 ### 3.21 7,523,856 12,151,027 31.5 31.5 ###
2011-Feb-11 Fri 3.24 3.25 3.2 3.2 24.9 24.9 0.2
2011-Feb-10 Thu 3.22 3.23 ### 3.22 70.5 70.5 0.2
2011-Feb-09 Wed 3.2 3.21 ### 3.2 4,148,285 ### ### ### 0.2
2011-Feb-08 Tue ### 3.21 ### 3.2 73.2 73.2 0.2
2011-Feb-07 Mon ### ### ### ### 25.6 25.6 0.0
2011-Feb-04 Fri ### 3.21 ### ### 6,858,882 ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 8,538,254 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 15,734,122 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 11,459,956 0 70.2 70.2 0.0
2011-Jan-31 Mon ### 3.21 ### 3.2 82.1 82.1 0.2
2011-Jan-28 Fri 3.2 3.22 ### ### 48.9 48.9 0.0
2011-Jan-27 Thu 3.22 3.25 3.21 3.24 11,091,629 ### ### ### ###
2011-Jan-25 Tue 3.27 3.27 3.24 3.24 9,946,043 ### 27.1 27.1 ###
2011-Jan-24 Mon 3.24 3.28 3.22 3.26 8,241,858 ### ### ### 0.2
2011-Jan-21 Fri 3.28 3.28 3.24 3.26 7,322,976 ### ### ### 0.2
2011-Jan-20 Thu 3.27 3.27 3.23 3.25 37.3 37.3 0.2
2011-Jan-19 Wed ### ### 3.28 ### 8,096,571 13,278,376 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 3,559,181 0 76.8 76.8 0.0
2011-Jan-14 Fri ### ### ### ### 3,502,247 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 2,033,855 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### 3.41 ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 28.1 28.1 0.0
2011-Jan-07 Fri 3.47 3.49 3.44 3.45 ### ### ###
2011-Jan-06 Thu 3.47 3.57 3.45 3.5 5,948,023 ### ### ### 0.3
2011-Jan-05 Wed 3.5 3.54 3.5 3.52 2,114,845 7,444,254 ### ### ###
2011-Jan-04 Tue 3.41 3.5 3.41 3.49 ### ### ###
2010-Dec-31 Fri 3.5 3.54 3.49 3.49 ### ### ###
2010-Dec-30 Thu 3.45 3.52 3.44 3.48 ### ### 0.2
2010-Dec-29 Wed 3.54 3.54 3.51 3.51 1,133,283 3,994,822 ### ### ###
2010-Dec-24 Fri 3.55 3.56 3.5 3.5 ### ### 0.3
2010-Dec-23 Thu 3.58 3.59 3.57 3.58 65.0 65.0 0.3
2010-Dec-22 Wed 3.54 3.55 3.5 3.55 ### ### ###
2010-Dec-21 Tue 3.59 3.59 3.55 3.56 1,877,843 ### 27.7 27.7 0.3
2010-Dec-20 Mon 3.58 ### 3.57 3.58 2,941,672 5,250,884 ### ### 0.3
2010-Dec-17 Fri 3.55 3.55 3.49 3.5 2,751,451 ### 22.0 22.0 0.3
2010-Dec-16 Thu 3.56 3.56 3.5 3.55 4,883,858 ### 28.2 28.2 ###
2010-Dec-15 Wed 3.46 3.54 3.46 3.51 8,017,971 ### ### ### ###
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 5,928,479 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 6,770,854 0 32.6 32.6 0.0
2010-Dec-09 Thu ### 3.42 ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### 3.4 ### ### 76.4 76.4 0.0
2010-Dec-07 Tue ### ### ### ### 9,095,024 0 25.6 25.6 0.0
2010-Dec-06 Mon ### ### ### ### 9,203,241 0 31.4 31.4 0.0
2010-Dec-03 Fri 3.46 3.46 3.4 3.45 3,487,643 ### ### ### ###
2010-Dec-02 Thu ### 3.44 ### ### 7,333,479 12,613,583 ### ### 0.0
2010-Dec-01 Wed ### ### 3.29 ### 5,482,881 ### 80.5 80.5 0.0
2010-Nov-30 Tue ### ### ### ### 77.8 77.8 0.0
2010-Nov-29 Mon ### ### ### ### 79.4 79.4 0.0
2010-Nov-26 Fri ### ### ### ### 76.0 76.0 0.0
2010-Nov-25 Thu 3.27 ### 3.27 ### 3,038,676 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 07:53:15 thru 2025-05-22 07:53:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000