Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 11:14:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for RMI .. Thursday 9th November 2023

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-May-22 Tue ### ### 0.059 0.059 1,883,353 55,558 ### ### 0.0
2007-May-21 Mon ### ### 0.059 ### ### ### 0.0
2007-May-18 Fri ### ### 0.056 0.058 11.3 11.3 0.0
2007-May-17 Thu ### ### 0.056 0.056 2,553,185 71,489 ### ### ###
2007-May-16 Wed ### ### ### ### 2,113,829 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 0.077 0.077 ### ### ### ### 0.0
2007-May-11 Fri 0.055 ### 0.052 ### ### ### 0.0
2007-May-10 Thu ### 0.057 ### 0.057 10,522,177 299,882 98.7 98.7 0.0
2007-May-09 Wed 0.051 0.051 0.049 0.049 ### ### ###
2007-May-08 Tue ### 0.052 0.048 0.052 91.4 91.4 ###
2007-May-07 Mon 0.043 0.053 0.043 0.052 13,520,023 ### ### ### ###
2007-May-04 Fri 0.042 0.042 0.041 0.041 667,747 ### ### ### 0.0
2007-May-03 Thu 0.044 0.044 0.042 0.042 5.4 5.4 ###
2007-May-02 Wed 0.043 0.045 0.041 0.045 1,277,150 ### 92.4 92.4 ###
2007-May-01 Tue 0.045 0.045 0.043 0.043 12.5 12.5 ###
2007-Apr-30 Mon 0.042 0.044 0.041 0.044 253,945 ### 92.6 92.6 ###
2007-Apr-27 Fri 0.042 0.042 0.042 0.042 71.7 71.7 ###
2007-Apr-26 Thu 0.043 0.043 0.041 0.041 987,556 41,477 9.3 9.3 0.0
2007-Apr-24 Tue 0.041 0.043 ### 0.043 92.9 92.9 ###
2007-Apr-23 Mon 0.041 0.043 0.041 0.043 1,868,182 ### 93.9 93.9 ###
2007-Apr-20 Fri 0.043 0.044 0.041 0.043 ### ### ###
2007-Apr-19 Thu 0.045 0.045 ### ### 1,734,078 ### 0.7 0.7 0.0
2007-Apr-18 Wed 0.047 0.047 0.043 0.044 1,996,240 ### ### ### ###
2007-Apr-17 Tue 0.046 0.046 0.044 0.044 1,287,276 57,927 ### ### ###
2007-Apr-16 Mon 0.046 0.046 0.044 0.046 1,847,781 83,150 64.9 64.9 ###
2007-Apr-13 Fri 0.048 0.048 0.045 0.046 2,615,645 121,627 7.1 7.1 ###
2007-Apr-12 Thu 0.045 0.047 0.045 0.046 ### ### ###
2007-Apr-11 Wed 0.047 0.048 0.042 0.045 5,715,556 ### 8.5 8.5 ###
2007-Apr-10 Tue 0.044 0.046 0.041 0.046 3,024,022 131,544 89.3 89.3 ###
2007-Apr-05 Thu 0.043 0.044 0.042 0.044 ### ### ###
2007-Apr-04 Wed ### 0.043 ### 0.041 1,633,673 35,123 ### ### 0.0
2007-Apr-03 Tue ### 0.042 ### ### 4.3 4.3 0.0
2007-Apr-02 Mon 0.042 0.043 0.042 0.042 74.5 74.5 ###
2007-Mar-30 Fri ### 0.041 ### ### 82.4 82.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### 0.042 ### 0.042 ### ### ###
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 4.0 4.0 0.0
2007-Mar-22 Thu ### ### ### ### 14.9 14.9 0.0
2007-Mar-21 Wed 0.041 0.044 ### ### 1,975,347 43,457 17.9 17.9 0.0
2007-Mar-20 Tue 0.041 0.044 ### 0.043 94.2 94.2 ###
2007-Mar-19 Mon ### 0.041 ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 2,500,078 0 5.5 5.5 0.0
2007-Mar-13 Tue ### ### ### ### 1,872,672 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 249,028 0 11.7 11.7 0.0
2007-Mar-09 Fri 0.041 0.043 ### ### 4,785,284 102,883 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 701,280 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 3.7 3.7 0.0
2007-Mar-05 Mon ### ### ### ### 2,533,675 0 35.4 35.4 0.0
2007-Mar-02 Fri ### ### ### ### 192,143 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,182,857 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 17.1 17.1 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 2,301,122 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 1,320,778 0 ### ### 0.0
2007-Feb-20 Tue ### 0.041 ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 86.4 86.4 0.0
2007-Feb-16 Fri 0.042 0.042 ### ### 1,638,275 ### 2.9 2.9 0.0
2007-Feb-15 Thu 0.042 0.044 0.042 0.043 2,208,453 ### ### ### ###
2007-Feb-14 Wed ### 0.043 ### 0.042 1,822,450 39,182 92.4 92.4 ###
2007-Feb-13 Tue ### 0.041 ### ### 2,054,720 42,121 88.6 88.6 0.0
2007-Feb-12 Mon 0.042 0.042 ### ### ### ### 0.0
2007-Feb-09 Fri 0.042 0.043 ### 0.043 ### ### ###
2007-Feb-08 Thu 0.044 0.044 0.043 0.043 ### ### ###
2007-Feb-07 Wed 0.046 0.047 0.043 0.043 3.7 3.7 ###
2007-Feb-06 Tue 0.046 0.046 0.045 0.045 19.3 19.3 ###
2007-Feb-05 Mon 0.048 0.048 0.047 0.048 72.1 72.1 ###
2007-Feb-02 Fri 0.046 0.048 0.046 0.048 ### ### ###
2007-Feb-01 Thu 0.048 0.049 0.047 0.047 ### ### ###
2007-Jan-31 Wed 0.044 0.053 0.044 0.047 ### ### ###
2007-Jan-30 Tue 0.043 0.044 0.043 0.044 84.5 84.5 ###
2007-Jan-29 Mon 0.045 0.045 0.044 0.044 ### ### ###
2007-Jan-25 Thu 0.045 0.047 0.045 0.045 ### ### ###
2007-Jan-24 Wed 0.046 0.046 0.044 0.044 913,955 41,127 ### ### ###
2007-Jan-23 Tue 0.044 0.044 0.044 0.044 ### ### ###
2007-Jan-22 Mon 0.046 0.046 0.042 0.042 ### ### ###
2007-Jan-19 Fri 0.046 0.046 0.044 0.046 1,018,724 45,842 63.9 63.9 ###
2007-Jan-18 Thu 0.046 ### 0.046 0.046 6,155,277 141,571 68.4 68.4 ###
2007-Jan-17 Wed 0.043 0.046 0.043 0.045 3,130,359 ### 93.0 93.0 ###
2007-Jan-16 Tue ### 0.042 ### 0.041 2,171,948 ### 93.5 93.5 0.0
2007-Jan-15 Mon ### 0.041 ### ### 1,892,648 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.041 0.041 ### ### 2,723,642 ### ### ### 0.0
2007-Jan-10 Wed 0.044 0.044 0.041 0.041 4.9 4.9 0.0
2007-Jan-09 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2007-Jan-08 Mon 0.046 0.046 0.042 0.042 2.4 2.4 ###
2007-Jan-05 Fri 0.044 0.045 0.042 0.042 ### ### ###
2007-Jan-04 Thu 0.044 0.044 0.042 0.043 ### ### ###
2007-Jan-03 Wed 0.047 0.047 0.044 0.044 1,837,648 ### 4.5 4.5 ###
2007-Jan-02 Tue 0.047 0.047 0.045 0.047 ### ### ###
2006-Dec-29 Fri 0.049 0.049 0.045 0.048 ### ### ###
2006-Dec-28 Thu 0.049 0.051 0.048 0.049 3,281,426 ### ### ### ###
2006-Dec-27 Wed 0.046 0.049 0.045 0.049 2,777,172 130,527 95.1 95.1 ###
2006-Dec-22 Fri 0.047 0.047 0.042 0.045 5.7 5.7 ###
2006-Dec-21 Thu 0.047 0.048 0.045 0.046 5,988,574 ### ### ### ###
2006-Dec-20 Wed ### 0.051 0.049 0.051 83.3 83.3 ###
2006-Dec-19 Tue 0.051 0.053 0.047 0.049 9.5 9.5 ###
2006-Dec-18 Mon 0.055 0.055 0.049 0.051 11,828,552 615,084 2.4 2.4 ###
2006-Dec-15 Fri 0.058 ### 0.052 0.053 1.5 1.5 ###
2006-Dec-14 Thu 0.044 0.059 0.042 0.055 ### ### ###
2006-Dec-13 Wed 0.052 0.052 0.041 0.041 23,569,350 1,095,974 0.1 0.1 0.0
2006-Dec-12 Tue ### 0.053 ### 0.051 ### ### ###
2006-Dec-11 Mon ### ### ### ### 3,604,854 0 ### ### 0.0
2006-Dec-08 Fri 0.028 ### 0.028 ### 95.8 95.8 0.0
2006-Dec-07 Thu 0.029 0.029 0.028 0.029 68.2 68.2 0.0
2006-Dec-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Dec-05 Tue ### ### 0.028 0.028 2.9 2.9 ###
2006-Dec-04 Mon 0.029 ### 0.028 ### ### ### 0.0
2006-Dec-01 Fri ### ### 0.028 0.029 2,123,040 29,722 2.8 2.8 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.029 ### 0.028 0.028 8.7 8.7 ###
2006-Nov-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Nov-27 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2006-Nov-24 Fri ### ### 0.027 0.029 3,372,577 45,529 ### ### 0.0
2006-Nov-23 Thu 0.029 ### 0.029 0.029 1,140,154 ### ### ### 0.0
2006-Nov-22 Wed 0.026 0.029 0.026 0.029 1,471,547 ### ### ### 0.0
2006-Nov-21 Tue 0.029 0.029 0.026 0.026 1.4 1.4 ###
2006-Nov-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-17 Fri 0.028 0.028 0.028 0.028 64.9 64.9 ###
2006-Nov-16 Thu 0.028 0.028 0.027 0.027 ### ### ###
2006-Nov-15 Wed 0.028 0.029 0.028 0.028 68.4 68.4 ###
2006-Nov-14 Tue ### ### 0.028 0.029 3,138,956 43,945 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 612,644 0 10.9 10.9 0.0
2006-Oct-31 Tue ### ### ### ### 12.3 12.3 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 942,059 0 87.9 87.9 0.0
2006-Oct-25 Wed ### ### 0.028 ### 11.1 11.1 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 84.9 84.9 0.0
2006-Oct-13 Fri ### ### ### ### 12.9 12.9 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.042 0.043 0.041 0.042 61.6 61.6 ###
2006-Oct-09 Mon 0.041 0.045 ### 0.045 ### ### ###
2006-Oct-06 Fri ### 0.043 ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 87.7 87.7 0.0
2006-Oct-04 Wed ### ### ### ### 567,172 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 96.4 96.4 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 89.4 89.4 0.0
2006-Sep-25 Mon ### ### ### ### 88.1 88.1 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 90.7 90.7 0.0
2006-Sep-20 Wed ### ### ### ### 328,528 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 174,627 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 4.2 4.2 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 230,344 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 90.4 90.4 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 1,207,875 0 89.9 89.9 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 118,087 0 10.7 10.7 0.0
2006-Aug-31 Thu ### ### ### ### 1.4 1.4 0.0
2006-Aug-30 Wed ### ### ### ### 94.9 94.9 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 405,550 0 94.9 94.9 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 10.5 10.5 0.0
2006-Aug-21 Mon ### ### ### ### 1,457,250 0 89.4 89.4 0.0
2006-Aug-18 Fri ### ### ### ### 792,750 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 98.1 98.1 0.0
2006-Aug-16 Wed ### ### ### ### 1,677,250 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 2,021,679 0 2.8 2.8 0.0
2006-Aug-14 Mon ### ### ### ### 1,146,579 0 5.1 5.1 0.0
2006-Aug-11 Fri ### ### ### ### 13.8 13.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 835,686 0 14.1 14.1 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 0.041 ### 0.041 88.3 88.3 0.0
2006-Aug-04 Fri ### ### ### ### 13.3 13.3 0.0
2006-Aug-03 Thu ### ### ### ### 803,828 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 14.2 14.2 0.0
2006-Aug-01 Tue ### ### ### ### 814,659 0 ### ### 0.0
2006-Jul-31 Mon 0.042 0.042 ### 0.041 14.8 14.8 0.0
2006-Jul-28 Fri 0.043 0.043 0.042 0.042 14.4 14.4 ###
2006-Jul-27 Thu 0.045 0.045 0.045 0.045 7,250 326 ### ### ###
2006-Jul-26 Wed 0.047 0.048 0.041 0.045 954,750 42,486 ### ### ###
2006-Jul-25 Tue 0.045 0.045 0.045 0.045 70.2 70.2 ###
2006-Jul-24 Mon 0.043 0.045 0.043 0.043 75.8 75.8 ###
2006-Jul-21 Fri 0.045 0.045 0.043 0.043 6.2 6.2 ###
2006-Jul-20 Thu 0.047 0.048 0.044 0.044 977,570 ### 4.3 4.3 ###
2006-Jul-19 Wed ### 0.047 ### 0.045 99.0 99.0 ###
2006-Jul-18 Tue 0.043 0.043 0.042 0.042 ### ### ###
2006-Jul-17 Mon 0.043 0.044 0.043 0.044 ### ### ###
2006-Jul-14 Fri 0.043 0.043 0.043 0.043 78.2 78.2 ###
2006-Jul-13 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Jul-12 Wed 0.043 0.043 0.043 0.043 68,529 2,946 ### ### ###
2006-Jul-11 Tue 0.045 0.045 0.043 0.043 21,251 ### ### ### ###
2006-Jul-10 Mon 0.045 0.046 0.043 0.045 1,346,450 ### ### ### ###
2006-Jul-07 Fri 0.042 0.045 0.042 0.045 1,210,250 52,645 94.4 94.4 ###
2006-Jul-06 Thu ### ### ### ### 59,042 0 60.9 60.9 0.0
2006-Jul-05 Wed 0.043 0.043 0.043 0.043 65.2 65.2 ###
2006-Jul-04 Tue 0.042 0.043 0.041 0.043 ### ### ###
2006-Jul-03 Mon ### 0.043 ### 0.043 813,350 17,487 96.7 96.7 ###
2006-Jun-30 Fri ### ### ### ### 3,244,378 0 15.5 15.5 0.0
2006-Jun-27 Tue ### ### ### ### 1,072,123 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 1,245,356 0 19.5 19.5 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 638,889 0 14.4 14.4 0.0
2006-Jun-21 Wed ### ### ### ### 817,385 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 311,157 0 ### ### 0.0
2006-Jun-19 Mon 0.042 0.042 ### ### 94,250 1,979 ### ### 0.0
2006-Jun-16 Fri 0.042 0.042 ### ### ### ### 0.0
2006-Jun-15 Thu ### 0.041 ### 0.041 525,958 10,782 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 20.7 20.7 0.0
2006-Jun-13 Tue ### ### ### ### 533,742 0 ### ### 0.0
2006-Jun-09 Fri 0.043 0.043 ### ### 563,988 12,125 4.3 4.3 0.0
2006-Jun-08 Thu 0.041 0.042 ### ### 30.5 30.5 0.0
2006-Jun-07 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Jun-06 Tue 0.043 0.043 0.042 0.042 ### ### ###
2006-Jun-05 Mon 0.043 0.043 0.043 0.043 68.6 68.6 ###
2006-Jun-02 Fri 0.045 0.045 0.043 0.043 816,720 ### ### ### ###
2006-Jun-01 Thu 0.047 0.047 0.045 0.045 6.7 6.7 ###
2006-May-31 Wed 0.047 0.047 0.047 0.047 68.7 68.7 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.046 0.049 0.046 0.049 584,275 27,753 ### ### ###
2006-May-26 Fri 0.046 0.046 0.046 0.046 ### ### ###
2006-May-25 Thu 0.049 0.049 0.047 0.047 277,950 13,341 9.5 9.5 ###
2006-May-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-May-23 Tue 0.049 0.049 0.045 0.047 1,831,426 86,077 13.3 13.3 ###
2006-May-22 Mon ### ### 0.049 ### 994,078 24,354 ### ### 0.0
2006-May-19 Fri 0.051 0.051 ### ### ### ### 0.0
2006-May-18 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.052 0.057 0.051 0.057 ### ### 0.0
2006-May-15 Mon 0.052 0.052 ### 0.052 ### ### ###
2006-May-12 Fri 0.054 0.054 0.052 0.052 9.6 9.6 ###
2006-May-11 Thu 0.057 0.057 0.054 0.054 6.1 6.1 ###
2006-May-10 Wed 0.059 0.059 0.057 0.057 13.2 13.2 0.0
2006-May-09 Tue 0.056 ### 0.056 0.059 ### ### 0.0
2006-May-08 Mon 0.052 0.056 0.052 0.055 1,157,973 ### 94.0 94.0 ###
2006-May-05 Fri ### ### ### ### 786,549 0 ### ### 0.0
2006-May-04 Thu ### 0.051 ### ### ### ### 0.0
2006-May-03 Wed 0.051 0.051 ### 0.051 1,324,451 33,773 68.5 68.5 ###
2006-May-02 Tue 0.054 0.055 0.051 0.051 ### ### ###
2006-May-01 Mon 0.054 0.055 0.052 0.052 ### ### ###
2006-Apr-28 Fri 0.057 0.057 0.053 0.055 ### ### ###
2006-Apr-27 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Apr-26 Wed 0.056 0.058 0.056 0.058 684,480 ### 88.9 88.9 0.0
2006-Apr-24 Mon 0.058 0.058 0.056 0.056 ### ### ###
2006-Apr-21 Fri 0.059 0.059 0.057 0.057 10.7 10.7 0.0
2006-Apr-20 Thu ### ### 0.059 0.059 20.8 20.8 0.0
2006-Apr-19 Wed ### ### 0.059 0.059 4,270,988 ### 25.7 25.7 0.0
2006-Apr-18 Tue ### ### 0.059 0.059 ### ### 0.0
2006-Apr-13 Thu 0.059 ### 0.059 0.059 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.059 0.059 3.4 3.4 0.0
2006-Apr-10 Mon ### ### 0.058 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 2,518,521 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### 0.075 ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 1,544,278 0 80.4 80.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.059 ### 12.1 12.1 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### 0.057 ### 2,902,843 ### 0.7 0.7 0.0
2006-Mar-27 Mon ### 0.074 ### 0.073 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 80.8 80.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.073 0.074 ### ### 1,865,585 69,026 2.3 2.3 0.0
2006-Mar-20 Mon ### 0.075 ### 0.073 ### ### 0.0
2006-Mar-17 Fri 0.055 ### 0.055 ### 99.8 99.8 0.0
2006-Mar-16 Thu ### 0.055 ### 0.055 98.5 98.5 ###
2006-Mar-15 Wed 0.053 0.053 ### ### 521,649 13,823 ### ### 0.0
2006-Mar-14 Tue 0.057 ### 0.051 0.054 5,696,857 ### ### ### ###
2006-Mar-13 Mon 0.048 ### 0.048 0.058 6,784,227 162,821 99.9 99.9 0.0
2006-Mar-10 Fri 0.045 0.046 0.044 0.046 ### ### ###
2006-Mar-09 Thu 0.046 0.046 0.046 0.046 63.7 63.7 ###
2006-Mar-08 Wed 0.043 0.045 0.043 0.045 94.5 94.5 ###
2006-Mar-07 Tue 0.044 0.046 0.041 0.046 ### ### ###
2006-Mar-06 Mon 0.047 0.047 0.044 0.045 1,027,049 ### ### ### ###
2006-Mar-03 Fri 0.048 ### 0.048 0.048 987,454 ### 64.7 64.7 ###
2006-Mar-02 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Mar-01 Wed 0.051 0.052 0.049 0.049 9.2 9.2 ###
2006-Feb-28 Tue 0.052 0.052 0.051 0.051 16.4 16.4 ###
2006-Feb-27 Mon 0.052 0.053 0.051 0.052 65.1 65.1 ###
2006-Feb-24 Fri 0.053 0.053 0.052 0.052 17.6 17.6 ###
2006-Feb-23 Thu 0.053 0.054 0.052 0.053 ### ### ###
2006-Feb-22 Wed 0.055 0.055 0.054 0.055 66.5 66.5 ###
2006-Feb-21 Tue 0.056 0.056 0.054 0.054 ### ### ###
2006-Feb-20 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Feb-17 Fri 0.057 0.057 0.056 0.056 260,540 14,720 ### ### ###
2006-Feb-16 Thu 0.058 0.058 0.056 0.056 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.057 ### 0.057 0.057 775,788 ### ### ### 0.0
2006-Feb-13 Mon 0.058 ### 0.058 ### 96.6 96.6 0.0
2006-Feb-10 Fri 0.056 0.058 0.055 0.058 ### ### 0.0
2006-Feb-09 Thu 0.057 0.057 0.054 0.055 805,957 ### ### ### ###
2006-Feb-08 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Feb-07 Tue 0.059 ### 0.058 ### 81.5 81.5 0.0
2006-Feb-06 Mon ### ### 0.058 0.059 19.5 19.5 0.0
2006-Feb-03 Fri ### ### 0.059 ### 84.2 84.2 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 81.9 81.9 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 3.6 3.6 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 20.3 20.3 0.0
2006-Jan-20 Fri ### ### ### ### 1,210,479 0 ### ### 0.0
2006-Jan-19 Thu 0.059 ### 0.058 ### 77.0 77.0 0.0
2006-Jan-18 Wed ### ### 0.059 ### ### ### 0.0
2006-Jan-17 Tue ### ### 0.059 ### ### ### 0.0
2006-Jan-16 Mon 0.059 ### 0.059 ### 82.6 82.6 0.0
2006-Jan-13 Fri ### ### 0.059 ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 10.4 10.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 0.059 0.059 769,081 22,687 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 183,673 0 17.6 17.6 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 583,286 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 448,950 0 64.3 64.3 0.0
2005-Dec-30 Fri ### ### 0.059 ### 183,747 5,420 90.4 90.4 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 2.8 2.8 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 16.8 16.8 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 1.7 1.7 0.0
2005-Dec-16 Fri ### 0.074 ### ### 1,841,674 68,141 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 84.9 84.9 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.073 0.073 ### ### 544,726 19,882 6.5 6.5 0.0
2005-Dec-12 Mon 0.077 0.078 0.073 0.073 177,241 13,381 ### ### 0.0
2005-Dec-09 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2005-Dec-08 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2005-Dec-07 Wed 0.076 0.076 ### ### 1.9 1.9 0.0
2005-Dec-06 Tue 0.074 0.076 ### 0.073 ### ### 0.0
2005-Dec-05 Mon 0.084 0.084 0.075 0.075 1.5 1.5 0.0
2005-Dec-02 Fri ### ### ### ### 99.8 99.8 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 627,927 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 259,250 0 18.4 18.4 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 18,181 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 21.7 21.7 0.0
2005-Nov-21 Mon ### ### ### ### 356,181 0 9.7 9.7 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### 0.072 ### 0.072 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 83.7 83.7 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 89.9 89.9 0.0
2005-Nov-09 Wed ### 0.071 ### ### 841,277 ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.075 0.076 ### ### ### ### 0.0
2005-Nov-04 Fri 0.075 0.075 0.074 0.075 212,641 15,841 ### ### 0.0
2005-Nov-03 Thu 0.076 0.076 0.074 0.074 226,820 ### 11.9 11.9 0.0
2005-Nov-02 Wed ### 0.076 ### 0.076 98.3 98.3 0.0
2005-Nov-01 Tue 0.073 0.073 ### ### ### ### 0.0
2005-Oct-31 Mon 0.076 0.076 ### ### 594,650 ### 2.5 2.5 0.0
2005-Oct-28 Fri ### ### 0.074 0.075 3.5 3.5 0.0
2005-Oct-27 Thu 0.075 ### 0.074 ### ### ### 0.0
2005-Oct-26 Wed 0.087 0.087 0.074 0.074 550,149 44,286 ### ### 0.0
2005-Oct-25 Tue 0.082 0.082 ### ### ### ### 0.0
2005-Oct-24 Mon 0.081 0.085 0.081 0.082 ### ### 0.0
2005-Oct-21 Fri 0.088 0.088 0.085 0.085 ### ### ###
2005-Oct-20 Thu ### ### 0.087 0.088 24.7 24.7 ###
2005-Oct-19 Wed ### ### 0.087 ### 568,859 24,745 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 8.9 8.9 0.0
2005-Oct-17 Mon ### ### 0.088 0.088 13.4 13.4 ###
2005-Oct-14 Fri ### ### 0.089 ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.088 ### 0.088 ### 82.7 82.7 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 94.8 94.8 0.0
2005-Oct-07 Fri ### ### ### ### 6.8 6.8 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 3.4 3.4 0.0
2005-Sep-30 Fri ### ### ### ### 6.5 6.5 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 18.2 18.2 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 1,258,429 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 1,653,670 0 5.9 5.9 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 6.0 6.0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 4.8 4.8 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 171,350 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 122,250 0 67.5 67.5 0.0
2005-Aug-29 Mon 0.125 0.125 ### ### 474,750 29,671 ### ### 0.0
2005-Aug-26 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Aug-25 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-24 Wed ### 0.125 ### 0.125 93.3 93.3 0.0
2005-Aug-23 Tue ### 0.125 ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.125 ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 265,176 0 92.6 92.6 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 6.2 6.2 0.0
2005-Aug-16 Tue ### 0.125 ### ### 5.8 5.8 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### 0.125 ### 0.125 97.9 97.9 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### 0.125 ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.125 ### 0.125 0.125 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 2,530,744 0 99.0 99.0 0.0
2005-Aug-03 Wed ### ### ### ### 6.4 6.4 0.0
2005-Aug-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-01 Mon 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Jul-28 Thu 0.125 0.125 ### ### 7.7 7.7 0.0
2005-Jul-27 Wed 0.125 0.125 0.125 0.125 809,340 ### ### ### 0.0
2005-Jul-26 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2005-Jul-25 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 517,989 0 ### ### 0.0
2005-Jul-20 Wed 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 0.125 0.125 2.3 2.3 0.0
2005-Jul-18 Mon ### ### ### ### 294,351 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 674,649 0 ### ### 0.0
2005-Jul-14 Thu 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2005-Jul-13 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2005-Jul-12 Tue 0.125 ### 0.125 0.125 1,255,780 78,486 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.125 0.125 141,075 ### ### ### 0.0
2005-Jul-08 Fri ### ### 0.125 ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 267,273 0 ### ### 0.0
2005-Jul-06 Wed ### ### 0.125 ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### 0.125 ### ### 0.0
2005-Jul-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-01 Fri 0.125 ### 0.125 ### 931,450 ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Jun-29 Wed ### ### 0.125 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 0.125 0.125 1,084,223 ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 1,028,175 0 ### ### 0.0
2005-Jun-24 Fri 0.125 ### 0.125 0.125 1,386,875 86,679 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 1,630,925 0 97.5 97.5 0.0
2005-Jun-22 Wed ### ### ### ### 93.3 93.3 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 1,048,425 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 92.8 92.8 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 356,440 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 1,195,775 0 96.1 96.1 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 76.3 76.3 0.0
2005-Jun-07 Tue ### ### ### ### 25.1 25.1 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 93.0 93.0 0.0
2005-May-31 Tue ### ### ### ### 88.8 88.8 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 429,450 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 6.7 6.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 9.2 9.2 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 10,169,086 0 94.4 94.4 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 2,074,088 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### 1,794,282 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 1,572,623 0 92.5 92.5 0.0
2005-May-05 Thu ### ### ### ### 1,113,059 0 95.9 95.9 0.0
2005-May-04 Wed ### ### ### ### 245,141 0 26.2 26.2 0.0
2005-May-03 Tue ### ### ### ### 1,146,225 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 10.1 10.1 0.0
2005-Apr-29 Fri ### ### ### ### 30.5 30.5 0.0
2005-Apr-28 Thu ### ### ### ### 22.2 22.2 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 34.5 34.5 0.0
2005-Apr-22 Fri ### ### ### ### 1,342,150 0 2.3 2.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.086 0.089 0.082 0.089 741,050 63,359 90.4 90.4 ###
2005-Apr-15 Fri ### ### 0.082 0.088 2,261,048 ### 5.2 5.2 ###
2005-Apr-14 Thu ### ### ### ### 16.8 16.8 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 1,314,679 0 2.1 2.1 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 2,839,875 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 7.6 7.6 0.0
2005-Apr-04 Mon ### ### ### ### 8.9 8.9 0.0
2005-Apr-01 Fri ### ### ### ### 6.6 6.6 0.0
2005-Mar-31 Thu ### ### ### ### 3,299,381 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 4,919,347 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 3,072,273 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 2,586,357 0 1.0 1.0 0.0
2005-Mar-23 Wed 0.155 0.155 0.145 0.145 3,880,670 ### ### ### ###
2005-Mar-22 Tue ### ### ### 0.155 2,005,921 0 ### ### ###
2005-Mar-21 Mon 0.155 ### ### ### 3,532,655 0 10.7 10.7 0.0
2005-Mar-18 Fri 0.155 0.155 ### 0.155 64.3 64.3 ###
2005-Mar-17 Thu 0.155 0.155 ### ### 11.4 11.4 0.0
2005-Mar-16 Wed 0.155 ### ### 0.155 3,114,554 0 70.2 70.2 ###
2005-Mar-15 Tue ### ### ### 0.155 8,941,124 0 ### ### ###
2005-Mar-14 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### 0.145 0.145 ### ### ###
2005-Mar-09 Wed 0.145 0.155 0.145 ### 90.0 90.0 0.0
2005-Mar-08 Tue 0.145 ### ### 0.145 68.8 68.8 ###
2005-Mar-07 Mon ### 0.145 ### 0.145 91.9 91.9 ###
2005-Mar-04 Fri 0.145 ### 0.125 ### 2.1 2.1 0.0
2005-Mar-03 Thu ### ### 0.145 0.145 ### ### ###
2005-Mar-02 Wed 0.155 ### ### ### 6,289,850 0 90.6 90.6 0.0
2005-Mar-01 Tue ### ### 0.155 0.155 ### ### ###
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri 0.145 ### ### 0.145 5,398,024 0 ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### 0.145 ### 0.145 16,446,726 1,192,387 ### ### ###
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### 0.125 ### ### 9,486,371 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 4,523,142 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 16,935,554 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 22,419,120 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 26,700,578 0 18.3 18.3 0.0
2005-Feb-11 Fri 0.084 ### 0.084 ### 99.8 99.8 0.0
2005-Feb-10 Thu ### 0.083 ### 0.083 ### ### 0.0
2005-Feb-09 Wed 0.082 0.082 0.079 ### 2,767,577 222,789 ### ### 0.0
2005-Feb-08 Tue 0.081 0.083 0.079 0.081 72.2 72.2 0.0
2005-Feb-07 Mon 0.085 0.085 ### 0.082 10.2 10.2 0.0
2005-Feb-04 Fri 0.084 0.086 0.083 0.085 81.2 81.2 ###
2005-Feb-03 Thu 0.083 0.086 0.081 0.086 90.9 90.9 ###
2005-Feb-02 Wed 0.079 0.085 0.079 0.082 92.9 92.9 0.0
2005-Feb-01 Tue 0.075 0.077 0.074 0.077 779,048 ### ### ### 0.0
2005-Jan-31 Mon 0.078 0.079 0.074 0.075 7.7 7.7 0.0
2005-Jan-28 Fri 0.073 0.078 0.073 0.078 ### ### 0.0
2005-Jan-27 Thu 0.072 0.072 ### 0.071 21.0 21.0 0.0
2005-Jan-25 Tue ### 0.073 ### 0.073 ### ### 0.0
2005-Jan-24 Mon 0.072 0.073 ### ### 912,720 ### ### ### 0.0
2005-Jan-21 Fri ### 0.072 ### 0.072 93.8 93.8 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed 0.072 0.073 ### ### ### ### 0.0
2005-Jan-18 Tue 0.077 0.077 0.072 0.072 3,662,684 ### 3.7 3.7 0.0
2005-Jan-17 Mon ### 0.079 ### 0.076 8,593,843 339,456 ### ### 0.0
2005-Jan-14 Fri ### 0.077 ### ### 10,957,528 ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 83.1 83.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.058 ### 0.058 ### 96.9 96.9 0.0
2005-Jan-10 Mon 0.057 0.058 0.056 0.058 172,850 9,852 84.2 84.2 0.0
2005-Jan-07 Fri 0.057 0.057 0.055 0.055 114,750 6,426 6.3 6.3 ###
2005-Jan-06 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2005-Jan-05 Wed 0.055 0.059 0.055 0.059 97.6 97.6 0.0
2005-Jan-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2004-Dec-31 Fri 0.055 0.055 0.055 0.055 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 11:14:28 thru 2024-04-29 11:14:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000