Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 01:42:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMS) RAMELIUS RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for RMS    Limits Next Section


Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code RMS
Listing Name RAMELIUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name RAMELIUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMS4


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for RMS .. Tuesday 16th December 2025

RMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (RMS) RAMELIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-12 Tue 0.42 0.42 0.41 ### ### ### 0.0
2006-Dec-11 Mon ### 0.425 0.4 0.425 87.9 87.9 ###
2006-Dec-08 Fri ### ### ### 0.385 23.6 23.6 0.0
2006-Dec-07 Thu ### ### ### ### 146,250 0 ### ### 0.0
2006-Dec-06 Wed 0.43 0.43 0.41 0.41 187,485 78,743 5.6 5.6 ###
2006-Dec-05 Tue 0.425 0.43 0.42 0.43 76,178 32,375 ### ### ###
2006-Dec-04 Mon 0.42 0.43 ### 0.42 189,722 ### 68.4 68.4 ###
2006-Dec-01 Fri ### 0.43 ### 0.43 91.8 91.8 ###
2006-Nov-30 Thu 0.42 0.42 0.41 ### 133,940 55,585 ### ### 0.0
2006-Nov-29 Wed 0.43 0.43 0.4 0.4 73,375 30,450 ### ### 0.0
2006-Nov-28 Tue ### 0.44 ### ### 6.3 6.3 0.0
2006-Nov-27 Mon 0.44 0.455 0.425 0.43 16.0 16.0 ###
2006-Nov-24 Fri 0.42 0.44 0.42 0.44 384,350 165,270 ### ### ###
2006-Nov-23 Thu 0.44 0.44 ### 0.42 5.9 5.9 ###
2006-Nov-22 Wed 0.44 0.44 0.41 0.42 614,650 261,226 5.2 5.2 ###
2006-Nov-21 Tue 0.5 0.54 0.42 0.42 977,885 469,384 ### ### ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 1,201,850 0 ### ### 0.0
2006-Nov-16 Thu ### 0.375 ### 0.355 ### ### 0.0
2006-Nov-15 Wed ### 0.375 ### 0.375 ### ### ###
2006-Nov-14 Tue 0.345 ### 0.345 ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 174,250 0 89.7 89.7 0.0
2006-Nov-10 Fri ### ### ### ### 77,350 0 60.9 60.9 0.0
2006-Nov-09 Thu 0.325 ### ### ### 98.4 98.4 0.0
2006-Nov-08 Wed ### ### ### 0.325 ### ### ###
2006-Nov-07 Tue ### ### ### ### 11.6 11.6 0.0
2006-Nov-06 Mon ### ### ### ### 203,922 0 93.6 93.6 0.0
2006-Nov-03 Fri 0.375 0.375 ### ### 471,325 88,373 0.4 0.4 0.0
2006-Nov-02 Thu 0.385 0.385 0.375 0.375 14.5 14.5 ###
2006-Nov-01 Wed 0.375 ### 0.375 ### 515,156 ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 8.3 8.3 0.0
2006-Oct-30 Mon ### ### ### 0.355 655,771 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 383,585 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 331,375 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 11.1 11.1 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### 0.285 0.29 342,375 48,788 ### ### ###
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### 0.345 ### ### 1,004,253 ### ### ### 0.0
2006-Oct-13 Fri 0.275 ### 0.275 ### 868,141 ### ### ### 0.0
2006-Oct-12 Thu 0.26 0.275 0.26 0.275 ### ### ###
2006-Oct-11 Wed 0.26 0.26 0.255 0.255 314,358 80,947 16.4 16.4 0.0
2006-Oct-10 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Oct-09 Mon 0.255 0.26 0.255 0.26 84.8 84.8 0.0
2006-Oct-06 Fri 0.255 0.26 0.255 0.255 64.5 64.5 0.0
2006-Oct-05 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Oct-04 Wed 0.255 0.26 0.25 0.25 288,386 ### ### ### 0.0
2006-Oct-03 Tue 0.25 0.255 0.25 0.255 86.5 86.5 0.0
2006-Oct-02 Mon 0.255 0.255 0.25 0.255 63.4 63.4 0.0
2006-Sep-29 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2006-Sep-28 Thu 0.25 0.25 0.25 0.25 63.6 63.6 0.0
2006-Sep-27 Wed 0.24 0.245 0.24 0.245 80.2 80.2 0.0
2006-Sep-26 Tue ### 0.24 ### ### 55,426 6,651 71.5 71.5 0.0
2006-Sep-25 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Sep-22 Fri ### ### 0.23 0.23 13.5 13.5 ###
2006-Sep-21 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Sep-20 Wed 0.23 0.24 0.22 0.24 252,656 ### ### ### 0.0
2006-Sep-19 Tue ### 0.24 ### 0.24 188,150 22,578 ### ### 0.0
2006-Sep-18 Mon 0.24 0.24 0.24 0.24 67.3 67.3 0.0
2006-Sep-15 Fri 0.24 0.24 0.23 0.24 346,549 ### 66.7 66.7 0.0
2006-Sep-14 Thu 0.245 0.255 0.24 0.25 81.6 81.6 0.0
2006-Sep-13 Wed 0.22 0.25 0.22 0.245 707,478 166,257 ### ### 0.0
2006-Sep-12 Tue ### ### 0.21 0.225 15.7 15.7 ###
2006-Sep-11 Mon 0.245 0.245 0.22 0.24 509,056 118,355 27.9 27.9 0.0
2006-Sep-08 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Sep-07 Thu 0.24 0.255 0.24 0.25 ### ### 0.0
2006-Sep-06 Wed 0.25 0.255 0.24 0.24 6.0 6.0 0.0
2006-Sep-05 Tue 0.26 0.26 ### 0.24 2.7 2.7 0.0
2006-Sep-04 Mon 0.25 0.27 0.25 0.27 82,650 21,489 ### ### ###
2006-Sep-01 Fri 0.26 0.27 0.25 0.25 ### ### 0.0
2006-Aug-31 Thu 0.23 0.26 0.23 0.26 1,025,879 251,340 ### ### 0.0
2006-Aug-30 Wed ### 0.24 0.22 ### 327,347 75,289 ### ### 0.0
2006-Aug-29 Tue 0.23 0.24 0.23 0.23 66.5 66.5 ###
2006-Aug-28 Mon 0.22 ### 0.22 0.23 971,871 ### 94.0 94.0 ###
2006-Aug-25 Fri 0.2 0.22 ### ### 1,347,426 ### 96.6 96.6 0.0
2006-Aug-24 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Aug-23 Wed ### 0.2 ### ### 476,052 ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.185 ### ### ### 88.2 88.2 0.0
2006-Aug-21 Mon 0.185 0.185 ### ### 32,541 ### 10.6 10.6 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0.175 0.185 ### ### ### ### 0.0
2006-Aug-15 Tue 0.175 0.175 ### 0.175 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### 0.185 0.185 13.6 13.6 ###
2006-Aug-08 Tue 0.2 ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 0.22 0.185 0.2 ### ### 0.0
2006-Aug-04 Fri 0.175 0.185 0.175 0.185 ### ### ###
2006-Aug-03 Thu 0.175 0.175 ### 0.175 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 80,854 0 91.1 91.1 0.0
2006-Aug-01 Tue ### ### ### ### 268,883 0 ### ### 0.0
2006-Jul-31 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### 39,470 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 55,986 0 ### ### 0.0
2006-Jul-25 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### 0.175 15.8 15.8 0.0
2006-Jul-21 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Jul-20 Thu ### 0.175 ### 0.175 91.0 91.0 0.0
2006-Jul-19 Wed 0.175 ### ### ### 420,984 0 5.3 5.3 0.0
2006-Jul-18 Tue 0.175 0.175 ### ### 4.0 4.0 0.0
2006-Jul-17 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Jul-14 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.185 0.185 ### 0.185 238,820 ### ### ### ###
2006-Jul-11 Tue ### ### ### 0.185 ### ### ###
2006-Jul-10 Mon ### 0.2 ### ### ### ### 0.0
2006-Jul-07 Fri 0.175 0.2 0.175 0.2 737,624 ### 98.4 98.4 0.0
2006-Jul-06 Thu ### ### 0.175 0.175 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.175 0.185 0.175 ### ### ### 0.0
2006-Jul-03 Mon ### 0.175 ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 149,587 0 62.0 62.0 0.0
2006-Jun-27 Tue 0.155 ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 7.2 7.2 0.0
2006-Jun-23 Fri 0.175 0.185 ### 0.185 680,583 62,953 96.2 96.2 ###
2006-Jun-22 Thu ### ### ### ### 364,876 0 12.8 12.8 0.0
2006-Jun-21 Wed ### ### ### ### 502,240 0 ### ### 0.0
2006-Jun-20 Tue 0.145 0.155 0.145 0.145 861,474 129,221 ### ### ###
2006-Jun-19 Mon 0.145 0.155 ### ### 14.5 14.5 0.0
2006-Jun-16 Fri ### ### ### ### 197,059 0 ### ### 0.0
2006-Jun-15 Thu 0.145 0.145 0.145 0.145 90,420 ### 62.7 62.7 ###
2006-Jun-14 Wed ### ### ### ### 6.1 6.1 0.0
2006-Jun-13 Tue 0.145 0.145 ### 0.145 75,772 ### ### ### ###
2006-Jun-09 Fri 0.145 0.145 0.145 0.145 62,728 ### 70.0 70.0 ###
2006-Jun-08 Thu 0.145 0.145 0.145 0.145 84.9 84.9 ###
2006-Jun-07 Wed ### ### 0.145 ### ### ### 0.0
2006-Jun-06 Tue 0.145 0.145 0.145 0.145 8,572 1,242 76.0 76.0 ###
2006-Jun-05 Mon ### ### 0.145 0.145 11.3 11.3 ###
2006-Jun-02 Fri 0.155 0.155 ### ### ### ### 0.0
2006-Jun-01 Thu 0.155 0.155 0.155 0.155 68.1 68.1 ###
2006-May-31 Wed 0.155 0.155 ### 0.155 272,750 ### 68.7 68.7 ###
2006-May-30 Tue 0.155 0.155 0.155 0.155 13,426 2,081 ### ### ###
2006-May-29 Mon 0.155 0.155 0.155 0.155 65.8 65.8 ###
2006-May-26 Fri ### ### 0.155 0.155 8.6 8.6 ###
2006-May-25 Thu ### ### 0.155 ### 100,178 ### 75.3 75.3 0.0
2006-May-24 Wed 0.155 ### 0.155 ### 430,250 33,344 ### ### 0.0
2006-May-23 Tue 0.155 ### 0.155 0.155 73.1 73.1 ###
2006-May-22 Mon ### ### ### 0.155 496,353 0 ### ### ###
2006-May-19 Fri ### ### 0.155 ### 189,945 14,720 ### ### 0.0
2006-May-18 Thu ### ### ### ### 285,079 0 ### ### 0.0
2006-May-17 Wed ### ### ### 0.175 ### ### 0.0
2006-May-16 Tue ### 0.175 0.155 0.175 1,137,942 ### ### ### 0.0
2006-May-15 Mon ### 0.185 ### 0.175 ### ### 0.0
2006-May-12 Fri ### 0.21 ### ### 71.2 71.2 0.0
2006-May-11 Thu ### 0.22 ### 0.21 521,385 57,352 97.7 97.7 ###
2006-May-10 Wed 0.175 ### 0.175 ### 464,250 40,621 ### ### 0.0
2006-May-09 Tue ### 0.175 ### 0.175 207,350 18,143 ### ### 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri 0.155 ### ### 0.155 331,986 0 ### ### ###
2006-May-04 Thu 0.155 0.155 ### 0.155 ### ### ###
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 98.2 98.2 0.0
2006-May-01 Mon ### 0.155 ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.145 ### 0.145 ### 139,145 10,088 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### 0.155 0.145 0.145 ### ### ###
2006-Apr-20 Thu ### 0.155 ### 0.155 ### ### ###
2006-Apr-19 Wed 0.145 0.155 ### ### ### ### 0.0
2006-Apr-18 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.145 ### ### ### 0.0
2006-Apr-10 Mon 0.155 0.155 0.145 ### ### ### 0.0
2006-Apr-07 Fri 0.155 0.155 ### 0.155 401,628 31,126 ### ### ###
2006-Apr-06 Thu ### 0.155 0.145 0.155 567,582 ### 88.5 88.5 ###
2006-Apr-05 Wed ### ### ### 0.155 ### ### ###
2006-Apr-04 Tue ### ### ### ### 371,428 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.125 ### 0.125 ### 91.6 91.6 0.0
2006-Mar-29 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-27 Mon 0.125 ### 0.125 ### 47,984 ### ### ### 0.0
2006-Mar-24 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu 0.125 ### 0.125 ### 92.7 92.7 0.0
2006-Mar-15 Wed 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2006-Mar-14 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Mar-13 Mon ### 0.125 ### 0.125 91,850 5,740 ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### 0.125 ### 0.125 ### ### 0.0
2006-Feb-24 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-Feb-23 Thu ### 0.125 ### 0.125 97.4 97.4 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.125 ### ### ### ### ### 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.125 0.125 ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### 0.125 0.125 61,973 3,873 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-30 Mon ### 0.145 ### 0.145 719,853 52,189 99.0 99.0 ###
2006-Jan-27 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jan-20 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Jan-19 Thu ### ### ### 0.125 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.125 ### 0.125 ### 376,782 23,548 ### ### 0.0
2006-Jan-16 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Jan-13 Fri 0.125 ### 0.125 ### 90.9 90.9 0.0
2006-Jan-12 Thu ### ### 0.125 ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.125 ### 0.125 ### 41,973 2,623 91.3 91.3 0.0
2006-Jan-10 Tue 0.125 0.125 0.125 0.125 29,422 3,677 ### ### 0.0
2006-Jan-09 Mon ### ### 0.125 0.125 7.0 7.0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### 0.125 ### ### ### 0.0
2006-Jan-03 Tue 0.125 ### 0.125 ### ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### 0.125 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### 0.125 ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.125 0.125 0.125 0.125 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.125 ### 0.125 ### 92.3 92.3 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### 0.125 ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.145 0.145 9.0 9.0 ###
2005-Nov-21 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 93.4 93.4 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.125 ### 0.125 ### 97.8 97.8 0.0
2005-Nov-08 Tue 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### 1.6 1.6 0.0
2005-Nov-02 Wed ### ### 0.125 0.125 7.5 7.5 0.0
2005-Nov-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Oct-31 Mon 0.125 ### 0.125 ### ### ### 0.0
2005-Oct-28 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2005-Oct-27 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### 0.145 ### ### 172,947 ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### 0.145 ### 0.145 114,785 8,321 ### ### ###
2005-Oct-06 Thu ### ### ### ### 409,329 0 95.4 95.4 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 69,250 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 7.5 7.5 0.0
2005-Sep-30 Fri ### ### ### ### 90.4 90.4 0.0
2005-Sep-29 Thu ### ### 0.125 ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 115,444 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Sep-09 Fri ### 0.145 ### 0.145 ### ### ###
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 131,371 0 ### ### 0.0
2005-Sep-02 Fri 0.145 0.145 ### ### 66,850 4,846 6.3 6.3 0.0
2005-Sep-01 Thu 0.145 0.145 0.145 0.145 64.1 64.1 ###
2005-Aug-31 Wed 0.145 ### ### 0.145 ### ### ###
2005-Aug-30 Tue 0.145 0.145 0.145 0.145 67.5 67.5 ###
2005-Aug-29 Mon 0.145 0.145 0.145 0.145 78.8 78.8 ###
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### 0.145 ### 0.145 ### ### ###
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.145 0.145 ### ### 477,327 ### 8.4 8.4 0.0
2005-Aug-16 Tue ### 0.145 ### 0.145 ### ### ###
2005-Aug-15 Mon 0.145 0.145 ### ### 11.0 11.0 0.0
2005-Aug-12 Fri ### ### 0.145 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.145 ### ### ### 205,650 0 90.8 90.8 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.155 0.155 0.155 0.155 70.3 70.3 ###
2005-Aug-08 Mon ### 0.155 ### 0.155 91.0 91.0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 169,482 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.155 ### 0.155 ### 90.0 90.0 0.0
2005-Jul-26 Tue ### ### ### ### 96.4 96.4 0.0
2005-Jul-25 Mon ### ### ### ### 115,222 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### 0.155 90,127 0 3.8 3.8 ###
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 97.2 97.2 0.0
2005-Jul-18 Mon ### ### ### ### 203,253 0 2.6 2.6 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### 0.155 ### ### ###
2005-Jul-13 Wed ### ### ### ### 11.2 11.2 0.0
2005-Jul-12 Tue 0.175 ### ### ### 4.5 4.5 0.0
2005-Jul-11 Mon 0.155 ### ### ### 90.6 90.6 0.0
2005-Jul-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-07 Thu 0.155 ### 0.155 0.155 ### ### ###
2005-Jul-06 Wed 0.155 ### 0.155 ### 90.1 90.1 0.0
2005-Jul-05 Tue ### 0.155 ### 0.155 217,950 ### ### ### ###
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 4.7 4.7 0.0
2005-Jun-29 Wed 0.155 0.155 ### ### 244,859 18,976 12.8 12.8 0.0
2005-Jun-28 Tue ### ### 0.155 0.155 242,850 18,820 ### ### ###
2005-Jun-27 Mon ### ### 0.155 ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 75,521 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 196,345 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 234,527 0 16.5 16.5 0.0
2005-Jun-17 Fri ### ### 0.155 ### 559,178 ### 87.0 87.0 0.0
2005-Jun-16 Thu ### ### 0.155 0.155 10.7 10.7 ###
2005-Jun-15 Wed ### ### ### ### 565,989 0 ### ### 0.0
2005-Jun-14 Tue 0.175 0.175 ### ### 1,522,775 133,242 ### ### 0.0
2005-Jun-10 Fri 0.175 0.2 ### ### ### ### 0.0
2005-Jun-09 Thu 0.175 0.175 ### ### 1,255,952 ### 13.4 13.4 0.0
2005-Jun-08 Wed 0.145 0.175 0.145 ### 2,410,057 ### ### ### 0.0
2005-Jun-07 Tue 0.145 ### ### ### 975,050 0 ### ### 0.0
2005-Jun-06 Mon ### 0.155 0.145 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 7.4 7.4 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 7.3 7.3 0.0
2005-May-24 Tue 0.125 0.125 0.125 0.125 65.5 65.5 0.0
2005-May-23 Mon 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.125 0.125 ### ### 1.2 1.2 0.0
2005-May-13 Fri 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2005-May-12 Thu ### ### 0.125 0.125 ### ### 0.0
2005-May-11 Wed ### ### ### 0.125 ### ### 0.0
2005-May-10 Tue 0.125 0.125 ### ### ### ### 0.0
2005-May-09 Mon ### 0.145 0.125 0.125 760,343 102,646 1.0 1.0 0.0
2005-May-06 Fri ### 0.175 ### ### 5,360,627 469,054 ### ### 0.0
2005-May-05 Thu 0.125 ### 0.125 ### 99.0 99.0 0.0
2005-May-04 Wed ### ### ### ### 161,424 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 11.2 11.2 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### 0.125 ### ### 93.5 93.5 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 5.5 5.5 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 95.9 95.9 0.0
2005-Apr-14 Thu ### ### ### ### 0.5 0.5 0.0
2005-Apr-13 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 9.2 9.2 0.0
2005-Apr-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-07 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2005-Apr-04 Mon 0.125 0.125 0.125 0.125 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-29 Tue ### ### 0.125 0.125 16.7 16.7 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 2.8 2.8 0.0
2005-Mar-21 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Mar-18 Fri ### 0.145 ### 0.145 ### ### ###
2005-Mar-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Mar-16 Wed ### ### ### ### 145,875 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.155 ### 0.155 91.0 91.0 ###
2005-Mar-11 Fri 0.145 ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### 0.125 ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 263,650 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 547,929 0 69.4 69.4 0.0
2005-Mar-01 Tue 0.155 0.155 0.145 0.145 ### ### ###
2005-Feb-28 Mon ### ### ### ### 221,674 0 4.6 4.6 0.0
2005-Feb-25 Fri 0.155 ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### 0.155 0.155 ### ### ###
2005-Feb-23 Wed ### ### ### ### 63,174 0 77.6 77.6 0.0
2005-Feb-22 Tue 0.175 0.175 ### 0.175 75.8 75.8 0.0
2005-Feb-21 Mon ### ### 0.175 0.175 288,250 25,221 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 1,025,246 0 3.7 3.7 0.0
2005-Feb-16 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-Feb-15 Tue ### 0.155 ### 0.155 ### ### ###
2005-Feb-14 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### 0.145 11.4 11.4 ###
2005-Feb-08 Tue 0.145 0.145 0.145 0.145 72.2 72.2 ###
2005-Feb-07 Mon ### 0.155 ### ### ### ### 0.0
2005-Feb-04 Fri ### ### 0.145 ### 198,450 14,387 ### ### 0.0
2005-Feb-03 Thu ### ### 0.145 ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 0.145 0.145 11.7 11.7 ###
2005-Jan-31 Mon ### ### 0.145 0.145 9.8 9.8 ###
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.155 ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.145 0.145 0.145 0.145 67.7 67.7 ###
2005-Jan-20 Thu ### ### ### 0.145 681,022 0 ### ### ###
2005-Jan-19 Wed ### ### 0.155 0.155 301,351 23,354 ### ### ###
2005-Jan-18 Tue ### ### ### ### 91,387 0 74.6 74.6 0.0
2005-Jan-17 Mon 0.155 ### 0.155 ### 106,250 ### 89.0 89.0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### 0.155 0.155 ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### 0.155 0.155 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-06 Thu 0.155 ### 0.155 0.155 69.0 69.0 ###
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 392,552 0 5.8 5.8 0.0
2004-Dec-24 Fri ### ### ### ### 411,388 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 3.9 3.9 0.0
2004-Dec-22 Wed 0.155 ### ### ### 932,983 0 ### ### 0.0
2004-Dec-21 Tue 0.155 ### 0.155 0.155 ### ### ###
2004-Dec-20 Mon ### ### ### 0.155 1.8 1.8 ###
2004-Dec-17 Fri ### 0.21 ### ### ### ### 0.0
2004-Dec-16 Thu ### 0.2 ### ### 15,037,045 ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue 0.088 ### 0.088 ### ### ### 0.0
2004-Dec-13 Mon 0.081 0.081 0.081 0.081 76.7 76.7 0.0
2004-Dec-10 Fri 0.088 0.088 ### ### ### ### 0.0
2004-Dec-09 Thu 0.089 ### 0.088 0.088 ### ### ###
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.089 0.089 0.089 0.089 0 ###
2004-Dec-06 Mon ### ### 0.089 0.089 28.8 28.8 ###
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 103,684 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 79.3 79.3 0.0
2004-Nov-30 Tue 0.089 0.089 0.089 0.089 68.7 68.7 ###
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### 0.089 0.089 23.9 23.9 ###
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 21,543 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 12,457 0 70.5 70.5 0.0
2004-Nov-08 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2004-Nov-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-04 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-03 Wed 0.083 0.083 0.083 0.083 66.4 66.4 0.0
2004-Nov-02 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2004-Nov-01 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2004-Oct-29 Fri ### ### 0.088 0.088 2.4 2.4 ###
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 2,543 0 ### ### 0.0
2004-Oct-19 Tue ### ### 0.085 0.085 ### ### ###
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 1.5 1.5 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 95.4 95.4 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 86.3 86.3 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 50,350 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 370,354 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri 0.082 ### 0.082 ### 99.6 99.6 0.0
2004-Sep-09 Thu 0.082 0.088 0.082 0.088 48,924 4,158 ### ### ###
2004-Sep-08 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Sep-07 Tue 0.089 0.089 0.084 0.084 4.0 4.0 ###
2004-Sep-06 Mon 0.089 0.089 0.088 0.088 24.5 24.5 ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 96,423 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 49,548 0 11.5 11.5 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 88.1 88.1 0.0
2004-Aug-25 Wed ### ### ### ### 91.2 91.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 245,086 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75,550 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 0.088 0.088 0.088 0.088 78.3 78.3 ###
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 96.4 96.4 0.0
2004-Aug-11 Wed 0.087 0.088 0.087 0.088 81.7 81.7 ###
2004-Aug-10 Tue 0.088 0.088 0.087 0.087 25.4 25.4 ###
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 6.2 6.2 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 84.1 84.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 13:42:24 thru 2026-03-06 13:42:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000