Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 06:27:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 2...

     Prev Section TOC    Company Info for ROK    Limits Next Section


Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE

Listing Code ROK
Listing Name ROCK BUILDING SOCIETY LIMITED (THE
GICS Sector Banks
ISIN Name ROCK (THE) BUILDING
ISIN Security PERMANENT ORDINARY FULLY PAID
ISIN Code AU000000ROK7


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ROK .. Thursday 1st December 2011

ROK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.81 ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2010-Oct-13 Wed ### ### 2.58 2.58 1,987 ### 30.3 30.3 0.2
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 22.0 22.0 0.0
2010-Oct-08 Fri ### ### 2.59 ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 2.55 2.55 24,180 30,829 19.1 19.1 0.2
2010-Oct-05 Tue 2.55 ### 2.55 ### 28,141 35,879 ### ### 0.0
2010-Oct-04 Mon 2.55 2.55 2.55 2.55 0 0.2
2010-Oct-01 Fri 2.55 2.55 2.54 2.55 ### ### 0.2
2010-Sep-30 Thu 2.56 2.56 2.55 2.55 38.4 38.4 0.2
2010-Sep-29 Wed 2.55 2.55 2.55 2.55 0 0.2
2010-Sep-28 Tue 2.5 2.55 2.5 2.55 ### ### 0.2
2010-Sep-27 Mon 2.47 2.5 2.44 2.5 31,785 ### 79.9 79.9 0.2
2010-Sep-24 Fri ### 2.45 ### 2.45 ### ### 0.2
2010-Sep-23 Thu ### ### ### ### 25.2 25.2 0.0
2010-Sep-22 Wed 2.41 2.41 ### ### 9,488 ### ### ### 0.0
2010-Sep-21 Tue 2.43 2.47 2.41 2.41 17,825 ### ### ### 0.2
2010-Sep-20 Mon 2.43 2.43 2.43 2.43 0 ###
2010-Sep-17 Fri 2.49 2.49 2.43 2.43 13.7 13.7 ###
2010-Sep-16 Thu 2.5 2.5 2.44 2.44 ### ### 0.2
2010-Sep-15 Wed 2.5 2.5 2.5 2.5 65.9 65.9 0.2
2010-Sep-14 Tue 2.5 2.5 2.49 2.5 16,683 41,624 67.8 67.8 0.2
2010-Sep-13 Mon 2.55 2.55 2.5 2.5 13,743 ### ### ### 0.2
2010-Sep-10 Fri 2.55 2.56 2.55 2.55 ### ### 0.2
2010-Sep-09 Thu 2.52 2.58 2.52 2.52 5,654 ### ### ### ###
2010-Sep-08 Wed 2.52 2.52 2.52 2.52 73.9 73.9 ###
2010-Sep-07 Tue 2.53 2.53 2.53 2.53 70.9 70.9 ###
2010-Sep-06 Mon 2.52 2.52 2.52 2.52 0 ###
2010-Sep-03 Fri 2.59 2.59 2.51 2.52 7,541 19,229 ### ### ###
2010-Sep-02 Thu ### 2.7 ### 2.7 2,854 3,852 83.4 83.4 0.2
2010-Sep-01 Wed ### 2.7 ### 2.7 9,222 12,449 76.0 76.0 0.2
2010-Aug-31 Tue ### ### ### ### 84.7 84.7 0.0
2010-Aug-30 Mon 2.57 ### 2.54 ### 74.9 74.9 0.0
2010-Aug-27 Fri 2.56 2.56 2.55 2.55 17,320 44,252 ### ### 0.2
2010-Aug-26 Thu 2.55 2.56 2.54 2.56 ### ### 0.2
2010-Aug-25 Wed 2.55 2.55 2.55 2.55 0 0.2
2010-Aug-24 Tue 2.55 2.55 2.55 2.55 0 0.2
2010-Aug-23 Mon ### ### 2.55 2.55 450 573 ### ### 0.2
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 2.55 ### 2.55 2.55 ### ### 0.2
2010-Aug-17 Tue 2.56 2.56 2.56 2.56 0 0.2
2010-Aug-16 Mon 2.58 2.58 2.55 2.56 27,282 69,978 24.0 24.0 0.2
2010-Aug-13 Fri 2.55 2.55 2.55 2.55 0 0.2
2010-Aug-12 Thu 2.55 2.58 2.55 2.55 70.9 70.9 0.2
2010-Aug-11 Wed 2.55 2.55 2.55 2.55 0 0.2
2010-Aug-10 Tue 2.56 2.56 2.55 2.55 40.6 40.6 0.2
2010-Aug-09 Mon 2.56 2.56 2.56 2.56 543 ### 61.3 61.3 0.2
2010-Aug-06 Fri ### ### 2.57 2.57 ### ### ###
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Aug-03 Tue 2.55 2.56 2.54 2.56 6,153 ### ### ### 0.2
2010-Aug-02 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jul-30 Fri 2.5 2.55 2.5 2.55 84.3 84.3 0.2
2010-Jul-29 Thu 2.5 2.5 2.48 2.5 43,182 107,523 67.8 67.8 0.2
2010-Jul-28 Wed 2.48 2.5 2.48 2.5 73.1 73.1 0.2
2010-Jul-27 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jul-26 Mon 2.5 2.5 2.44 2.5 70.4 70.4 0.2
2010-Jul-23 Fri 2.46 2.5 2.46 2.46 4,622 ### ### ### 0.2
2010-Jul-22 Thu 2.46 2.46 2.46 2.46 72.6 72.6 0.2
2010-Jul-21 Wed 2.5 2.5 2.5 2.5 0 0.2
2010-Jul-20 Tue 2.46 2.5 2.46 2.5 1,521 3,772 ### ### 0.2
2010-Jul-19 Mon 2.47 2.47 2.46 2.46 9,824 ### 31.8 31.8 0.2
2010-Jul-16 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
2010-Jul-15 Thu 2.5 2.5 2.5 2.5 0 0.2
2010-Jul-14 Wed 2.54 2.54 2.48 2.5 ### ### 0.2
2010-Jul-13 Tue 2.49 2.5 2.49 2.5 14,383 35,885 ### ### 0.2
2010-Jul-12 Mon 2.45 2.49 2.45 2.49 5,582 13,787 80.2 80.2 0.2
2010-Jul-09 Fri 2.47 2.48 2.44 2.44 24,843 ### ### ### 0.2
2010-Jul-08 Thu 2.49 2.49 2.49 2.49 0 0.2
2010-Jul-07 Wed 2.47 2.49 2.47 2.49 83.0 83.0 0.2
2010-Jul-06 Tue 2.44 2.45 2.44 2.45 ### ### 0.2
2010-Jul-05 Mon 2.45 2.45 2.45 2.45 0 0.2
2010-Jul-02 Fri 2.45 2.45 2.45 2.45 0 0.2
2010-Jul-01 Thu 2.45 2.45 2.45 2.45 19,582 47,975 ### ### 0.2
2010-Jun-30 Wed 2.52 2.52 2.52 2.52 ### ### ###
2010-Jun-29 Tue 2.45 2.54 2.45 2.52 10,241 25,551 90.6 90.6 ###
2010-Jun-28 Mon 2.43 2.45 2.43 2.45 7,081 17,277 84.4 84.4 0.2
2010-Jun-25 Fri 2.46 2.46 2.43 2.43 20,753 50,741 ### ### ###
2010-Jun-24 Thu 2.54 2.54 2.52 2.52 ### ### ###
2010-Jun-23 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Jun-22 Tue 2.51 2.51 2.5 2.5 39.4 39.4 0.2
2010-Jun-21 Mon 2.53 2.53 2.51 2.52 27.3 27.3 ###
2010-Jun-18 Fri 2.53 2.53 2.53 2.53 0 ###
2010-Jun-17 Thu 2.55 2.55 2.53 2.53 ### ### ###
2010-Jun-16 Wed 2.55 ### 2.55 ### ### ### 0.0
2010-Jun-15 Tue 2.54 2.55 2.53 2.55 25,748 ### 74.7 74.7 0.2
2010-Jun-11 Fri 2.53 2.54 2.53 2.54 6,440 16,325 ### ### ###
2010-Jun-10 Thu 2.53 2.55 2.53 2.53 ### ### ###
2010-Jun-09 Wed ### ### 2.57 2.57 10,326 ### ### ### ###
2010-Jun-08 Tue ### ### ### ### 676 0 ### ### 0.0
2010-Jun-07 Mon 2.58 2.58 2.55 2.55 20,141 ### 31.6 31.6 0.2
2010-Jun-04 Fri 2.59 2.59 2.59 2.59 ### ### 0.2
2010-Jun-03 Thu 2.58 ### 2.57 2.57 18,389 23,629 ### ### ###
2010-Jun-02 Wed 2.58 ### 2.57 ### 6,146 ### 82.4 82.4 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 2.58 2.58 2.57 2.57 ### ### ###
2010-May-28 Fri ### ### 2.59 ### 17,850 ### 61.9 61.9 0.0
2010-May-27 Thu 2.59 2.59 2.57 2.57 20.5 20.5 ###
2010-May-26 Wed ### ### 2.59 ### 13,054 ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 86.4 86.4 0.0
2010-May-24 Mon ### ### ### ### 12,758 0 ### ### 0.0
2010-May-21 Fri 2.7 2.7 ### ### 51,650 69,727 ### ### 0.0
2010-May-20 Thu 2.78 2.78 2.72 2.75 ### ### ###
2010-May-19 Wed 2.77 2.77 2.77 2.77 ### ### 0.2
2010-May-18 Tue 2.8 2.8 2.76 2.76 ### ### 0.2
2010-May-17 Mon 2.8 2.8 2.76 2.8 13,870 38,558 ### ### 0.2
2010-May-14 Fri 2.8 2.8 2.8 2.8 4,347 12,171 ### ### 0.2
2010-May-13 Thu 2.8 2.82 2.8 2.8 ### ### 0.2
2010-May-12 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2010-May-11 Tue 2.7 2.79 ### 2.79 6,743 ### 91.7 91.7 ###
2010-May-10 Mon ### 2.8 ### ### 49.9 49.9 0.0
2010-May-07 Fri 2.7 2.74 ### 2.74 ### ### 0.2
2010-May-06 Thu 2.76 2.76 2.75 2.75 16,848 ### ### ### ###
2010-May-05 Wed 2.76 2.77 2.75 2.77 69.1 69.1 0.2
2010-May-04 Tue 2.8 2.8 2.76 2.8 ### ### 0.2
2010-May-03 Mon 2.83 2.85 2.8 2.8 7,656 21,628 33.2 33.2 0.2
2010-Apr-30 Fri 2.85 2.85 2.81 2.81 28.7 28.7 ###
2010-Apr-29 Thu 2.85 2.85 2.82 2.82 9,575 27,145 ### ### ###
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### 2.89 ### 37.4 37.4 0.0
2010-Apr-23 Fri ### ### ### ### 5,121 0 ### ### 0.0
2010-Apr-22 Thu ### 3 ### 3 84.6 84.6 0.2
2010-Apr-21 Wed ### ### ### ### 79.8 79.8 0.0
2010-Apr-20 Tue ### ### ### ### 4,188 0 ### ### 0.0
2010-Apr-19 Mon ### 3 ### 3 91.4 91.4 0.2
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 2.89 ### 2.89 ### 195,274 282,170 73.4 73.4 0.0
2010-Apr-14 Wed 2.71 ### 2.71 ### 41,747 ### 95.6 95.6 0.0
2010-Apr-13 Tue 2.8 2.8 2.7 2.78 ### ### 0.2
2010-Apr-12 Mon 2.7 2.75 2.7 2.75 80.8 80.8 ###
2010-Apr-09 Fri ### 2.71 ### 2.7 ### ### 0.2
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 921 0 ### ### 0.0
2010-Apr-06 Tue 2.78 2.78 ### ### 7,270 ### ### ### 0.0
2010-Apr-01 Thu 2.75 2.8 2.75 2.8 ### ### 0.2
2010-Mar-31 Wed 2.71 2.75 ### 2.75 2,084 ### ### ### ###
2010-Mar-30 Tue 2.71 2.76 2.71 2.71 ### ### ###
2010-Mar-29 Mon ### 2.71 ### 2.71 32,185 ### 75.9 75.9 ###
2010-Mar-26 Fri ### ### ### ### 8,251 0 ### ### 0.0
2010-Mar-25 Thu ### 2.7 ### 2.7 12,350 16,672 80.5 80.5 0.2
2010-Mar-24 Wed 2.7 2.71 2.7 2.71 19,173 ### 77.4 77.4 ###
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### 2.7 ### ### 18.2 18.2 0.0
2010-Mar-18 Thu ### ### ### ### 7,384 0 71.8 71.8 0.0
2010-Mar-17 Wed 2.7 2.7 2.7 2.7 0 0.2
2010-Mar-16 Tue 2.7 2.7 2.7 2.7 6,257 ### 73.3 73.3 0.2
2010-Mar-15 Mon 2.7 2.7 2.7 2.7 276 745 ### ### 0.2
2010-Mar-12 Fri 2.7 2.7 2.7 2.7 474 1,279 70.0 70.0 0.2
2010-Mar-11 Thu 2.71 2.73 ### 2.7 29,341 40,050 ### ### 0.2
2010-Mar-10 Wed ### ### ### ### 1,350 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 5,381 0 29.6 29.6 0.0
2010-Mar-08 Mon ### 2.71 ### 2.7 ### ### 0.2
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu 2.72 2.75 ### ### 14.2 14.2 0.0
2010-Mar-03 Wed ### 2.7 ### 2.7 9,677 ### 68.8 68.8 0.2
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon 2.75 2.75 ### ### 5.8 5.8 0.0
2010-Feb-26 Fri 2.85 2.89 2.85 2.89 81.5 81.5 ###
2010-Feb-25 Thu 2.71 2.79 2.71 2.79 ### ### ###
2010-Feb-24 Wed 2.74 2.74 2.74 2.74 71.8 71.8 0.2
2010-Feb-23 Tue 2.7 2.7 2.7 2.7 70.6 70.6 0.2
2010-Feb-22 Mon 2.7 2.74 2.7 2.7 ### ### 0.2
2010-Feb-19 Fri 2.71 2.71 2.7 2.7 ### ### 0.2
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 2.71 2.71 ### ### 5,820 7,886 15.3 15.3 0.0
2010-Feb-15 Mon 2.76 2.76 2.71 2.71 ### ### ###
2010-Feb-12 Fri 2.85 2.85 2.85 2.85 0 ###
2010-Feb-11 Thu 2.85 2.85 2.85 2.85 61.1 61.1 ###
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue 2.89 ### 2.89 ### ### ### 0.0
2010-Feb-08 Mon 2.89 2.89 2.89 2.89 71.1 71.1 ###
2010-Feb-05 Fri 2.82 ### 2.8 ### 14,749 20,648 ### ### 0.0
2010-Feb-04 Thu 2.83 2.83 2.82 2.82 5,720 16,159 ### ### ###
2010-Feb-03 Wed 2.85 2.85 2.85 2.85 0 ###
2010-Feb-02 Tue 2.83 2.85 2.82 2.85 11,950 33,878 64.5 64.5 ###
2010-Feb-01 Mon 2.82 2.85 2.82 2.85 ### ### ###
2010-Jan-29 Fri ### ### 2.89 2.89 7,082 ### ### ### ###
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 2.81 2.81 2.81 2.81 0 ###
2010-Jan-25 Mon ### ### 2.81 2.81 ### ### ###
2010-Jan-22 Fri ### ### ### ### 8,255 0 69.2 69.2 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 3 3 3 3 ### ### 0.2
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### 3 3 22,377 ### ### ### 0.2
2010-Jan-15 Fri ### ### ### ### 84.9 84.9 0.0
2010-Jan-14 Thu ### ### ### ### 7,129 0 ### ### 0.0
2010-Jan-13 Wed 2.82 ### 2.81 ### 17,047 23,951 ### ### 0.0
2010-Jan-12 Tue 2.77 2.81 2.77 2.81 8,753 24,420 83.6 83.6 ###
2010-Jan-11 Mon 2.8 2.8 2.79 2.8 ### ### 0.2
2010-Jan-08 Fri 2.75 2.75 2.75 2.75 ### ### ###
2010-Jan-07 Thu ### 2.75 ### 2.75 89.3 89.3 ###
2010-Jan-06 Wed ### 2.7 ### ### 28.1 28.1 0.0
2010-Jan-05 Tue ### ### ### ### 87.4 87.4 0.0
2010-Jan-04 Mon 2.59 ### 2.52 2.53 23,450 29,547 13.9 13.9 ###
2009-Dec-31 Thu 2.55 2.55 2.55 2.55 64.1 64.1 0.2
2009-Dec-30 Wed 2.55 2.55 2.55 2.55 1,280 ### 72.0 72.0 0.2
2009-Dec-29 Tue 2.51 2.51 2.51 2.51 10,883 ### ### ### ###
2009-Dec-24 Thu 2.51 2.51 2.51 2.51 64.4 64.4 ###
2009-Dec-23 Wed 2.55 2.58 2.55 2.58 ### ### 0.2
2009-Dec-22 Tue 2.51 2.55 2.5 2.55 5,726 14,458 ### ### 0.2
2009-Dec-21 Mon 2.52 2.55 2.52 2.55 80.5 80.5 0.2
2009-Dec-18 Fri 2.55 2.55 2.51 2.51 ### ### ###
2009-Dec-17 Thu 2.54 2.55 2.54 2.55 ### ### 0.2
2009-Dec-16 Wed 2.54 2.55 2.54 2.54 11,943 ### ### ### ###
2009-Dec-15 Tue 2.51 2.54 2.51 2.51 68.7 68.7 ###
2009-Dec-14 Mon 2.53 2.53 2.51 2.51 33.6 33.6 ###
2009-Dec-11 Fri 2.53 2.53 2.53 2.53 ### ### ###
2009-Dec-10 Thu 2.53 2.53 2.52 2.52 37.5 37.5 ###
2009-Dec-09 Wed 2.52 2.53 2.51 2.53 15,626 39,377 73.6 73.6 ###
2009-Dec-08 Tue 2.5 2.54 2.5 2.54 ### ### ###
2009-Dec-07 Mon 2.49 2.49 2.47 2.47 8,474 ### 41.1 41.1 ###
2009-Dec-04 Fri 2.49 2.49 2.49 2.49 73.1 73.1 0.2
2009-Dec-03 Thu 2.48 2.5 2.48 2.48 ### ### 0.2
2009-Dec-02 Wed 2.5 2.52 2.48 2.5 69.2 69.2 0.2
2009-Dec-01 Tue 2.47 2.47 2.46 2.46 8,572 21,129 32.5 32.5 0.2
2009-Nov-30 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2009-Nov-27 Fri 2.5 2.51 2.45 2.51 ### ### ###
2009-Nov-26 Thu 2.48 2.48 2.48 2.48 0 0.2
2009-Nov-25 Wed 2.54 2.54 2.48 2.48 16.6 16.6 0.2
2009-Nov-24 Tue 2.52 2.53 2.51 2.51 42.5 42.5 ###
2009-Nov-23 Mon 2.49 2.51 2.49 2.51 ### ### ###
2009-Nov-20 Fri 2.5 2.5 2.49 2.49 34.0 34.0 0.2
2009-Nov-19 Thu 2.5 2.5 2.49 2.5 8,250 20,583 74.0 74.0 0.2
2009-Nov-18 Wed 2.49 2.52 2.48 2.52 15,670 39,175 79.8 79.8 ###
2009-Nov-17 Tue 2.5 2.5 2.49 2.49 18,289 ### 46.7 46.7 0.2
2009-Nov-16 Mon 2.52 2.52 2.5 2.5 25.8 25.8 0.2
2009-Nov-13 Fri 2.5 2.5 2.5 2.5 66.6 66.6 0.2
2009-Nov-12 Thu 2.5 2.5 2.49 2.5 74.2 74.2 0.2
2009-Nov-11 Wed 2.47 2.5 2.47 2.49 73.6 73.6 0.2
2009-Nov-10 Tue 2.5 2.5 2.46 2.46 ### ### 0.2
2009-Nov-09 Mon 2.5 2.5 2.46 2.5 12,643 31,354 60.0 60.0 0.2
2009-Nov-06 Fri 2.51 2.55 2.5 2.5 ### ### 0.2
2009-Nov-05 Thu 2.58 2.58 2.55 2.55 35.3 35.3 0.2
2009-Nov-04 Wed 2.5 2.58 2.5 2.58 ### ### 0.2
2009-Nov-03 Tue 2.55 2.55 2.5 2.55 ### ### 0.2
2009-Nov-02 Mon 2.56 2.56 2.53 2.53 27,879 70,952 23.5 23.5 ###
2009-Oct-30 Fri 2.56 2.58 2.56 2.58 24,074 61,870 70.2 70.2 0.2
2009-Oct-29 Thu 2.55 2.56 2.54 2.55 83.0 83.0 0.2
2009-Oct-28 Wed 2.55 2.56 2.55 2.56 12,845 ### 81.9 81.9 0.2
2009-Oct-27 Tue ### ### 2.58 2.58 45.1 45.1 0.2
2009-Oct-26 Mon 2.53 ### 2.53 ### 86.4 86.4 0.0
2009-Oct-23 Fri 2.58 ### 2.58 ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed 2.52 ### 2.5 ### 8,440 10,550 86.3 86.3 0.0
2009-Oct-20 Tue ### ### 2.58 ### 12,174 ### ### ### 0.0
2009-Oct-19 Mon ### 2.8 ### ### 38.2 38.2 0.0
2009-Oct-16 Fri 2.59 ### 2.58 2.58 13,370 17,247 ### ### 0.2
2009-Oct-15 Thu 2.53 2.55 2.5 2.55 24,081 ### ### ### 0.2
2009-Oct-14 Wed 2.5 2.52 2.5 2.52 32,575 ### 65.1 65.1 ###
2009-Oct-13 Tue 2.54 2.54 2.5 2.5 21.6 21.6 0.2
2009-Oct-12 Mon 2.48 2.5 2.48 2.5 ### ### 0.2
2009-Oct-09 Fri 2.5 2.5 2.48 2.48 8,753 ### ### ### 0.2
2009-Oct-07 Wed 2.55 2.59 2.54 2.54 ### ### ###
2009-Oct-06 Tue 2.5 2.55 2.5 2.55 ### ### 0.2
2009-Oct-05 Mon 2.45 2.5 2.45 2.5 5,074 12,558 ### ### 0.2
2009-Oct-02 Fri 2.47 2.47 2.42 2.42 ### ### 0.2
2009-Oct-01 Thu 2.47 2.47 2.46 2.47 70.3 70.3 ###
2009-Sep-30 Wed 2.46 2.46 2.46 2.46 68.2 68.2 0.2
2009-Sep-29 Tue 2.46 2.46 2.43 2.46 70.0 70.0 0.2
2009-Sep-28 Mon 2.5 2.5 2.48 2.48 17,983 44,777 38.7 38.7 0.2
2009-Sep-25 Fri 2.44 2.48 2.42 2.48 21,024 ### ### ### 0.2
2009-Sep-24 Thu 2.42 2.47 2.42 2.42 49,722 121,570 ### ### 0.2
2009-Sep-23 Wed 2.41 2.41 2.41 2.41 0 0.2
2009-Sep-22 Tue 2.41 2.41 2.41 2.41 0 0.2
2009-Sep-21 Mon 2.48 2.48 2.41 2.41 20.6 20.6 0.2
2009-Sep-18 Fri 2.45 2.49 2.42 2.49 74.2 74.2 0.2
2009-Sep-17 Thu 2.4 2.4 2.4 2.4 ### ### ###
2009-Sep-16 Wed 2.4 2.4 ### ### 7,572 9,086 23.2 23.2 0.0
2009-Sep-15 Tue 2.44 2.47 2.4 2.4 26.0 26.0 ###
2009-Sep-14 Mon 2.5 2.5 2.48 2.48 40.2 40.2 0.2
2009-Sep-11 Fri 2.4 2.45 ### 2.45 77.7 77.7 0.2
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 2.45 2.45 ### ### 27,180 ### ### ### 0.0
2009-Sep-08 Tue 2.45 2.45 2.45 2.45 61.4 61.4 0.2
2009-Sep-07 Mon 2.47 2.47 ### 2.4 ### ### ###
2009-Sep-04 Fri 2.55 2.55 2.55 2.55 68.7 68.7 0.2
2009-Sep-03 Thu ### ### ### ### 13.0 13.0 0.0
2009-Sep-02 Wed 2.5 ### 2.5 ### 16,626 20,782 ### ### 0.0
2009-Sep-01 Tue 2.89 2.89 2.78 2.85 ### ### ###
2009-Aug-31 Mon ### ### ### ### 76.5 76.5 0.0
2009-Aug-28 Fri 2.87 2.87 2.87 2.87 ### ### ###
2009-Aug-27 Thu 2.83 2.85 2.78 2.85 ### ### ###
2009-Aug-26 Wed ### ### 2.82 2.82 ### ### ###
2009-Aug-25 Tue ### ### ### ### 14,689 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 9,549 0 ### ### 0.0
2009-Aug-21 Fri 2.85 ### 2.85 ### 2,874 ### ### ### 0.0
2009-Aug-20 Thu 2.82 2.82 2.82 2.82 0 ###
2009-Aug-19 Wed 2.82 2.82 2.82 2.82 0 ###
2009-Aug-18 Tue ### ### 2.82 2.82 12,572 17,726 ### ### ###
2009-Aug-17 Mon 2.8 2.89 2.8 2.89 ### ### ###
2009-Aug-14 Fri 2.8 2.83 2.8 2.83 72.7 72.7 0.2
2009-Aug-13 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Aug-12 Wed 2.7 2.7 2.7 2.7 67.4 67.4 0.2
2009-Aug-11 Tue 2.75 2.75 2.75 2.75 ### ### ###
2009-Aug-10 Mon 2.7 2.75 2.7 2.75 5,540 ### 81.2 81.2 ###
2009-Aug-07 Fri 2.74 2.74 2.7 2.7 24.8 24.8 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 06:27:53 thru 2026-03-22 06:27:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000