Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-03 10:55:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for RRL    Limits Next Section


Company Details for (RRL) REGIS RESOURCES LIMITED

Listing Code RRL
Listing Name REGIS RESOURCES LIMITED
GICS Sector Materials
ISIN Name REGIS REOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRL8


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for RRL .. Friday 10th November 2023

RRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 6.72 104,854,550 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

338 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2010-Oct-20 Wed ### ### 1.54 ### 71.0 71.0 0.0
2010-Oct-19 Tue ### ### ### ### 550,056 0 ### ### 0.0
2010-Oct-18 Mon 1.71 1.71 ### ### 593,257 ### ### ### 0.0
2010-Oct-15 Fri 1.72 1.72 1.685 1.71 27.4 27.4 0.1
2010-Oct-14 Thu 1.655 ### 1.655 ### ### ### 0.0
2010-Oct-13 Wed ### ### ### 1.645 1,575,888 0 ### ### 0.1
2010-Oct-12 Tue 1.74 1.745 ### 1.7 1,149,984 ### ### ### ###
2010-Oct-11 Mon 1.74 1.775 1.7 ### ### ### 0.0
2010-Oct-08 Fri ### 1.75 ### 1.725 ### ### ###
2010-Oct-07 Thu 1.585 ### 1.57 ### 1,459,246 ### 93.1 93.1 0.0
2010-Oct-06 Wed 1.53 1.645 1.53 1.58 2,103,089 3,338,653 87.6 87.6 0.1
2010-Oct-05 Tue 1.45 ### 1.44 1.485 512,579 369,056 86.3 86.3 ###
2010-Oct-04 Mon 1.45 1.46 ### 1.445 539,351 393,726 31.0 31.0 ###
2010-Oct-01 Fri 1.47 1.48 1.44 1.46 ### ### 0.1
2010-Sep-30 Thu 1.49 ### 1.46 1.47 522,782 ### ### ### ###
2010-Sep-29 Wed 1.5 1.52 1.48 1.48 744,241 ### 25.6 25.6 0.1
2010-Sep-28 Tue 1.52 1.52 1.47 1.47 815,351 1,218,949 ### ### ###
2010-Sep-27 Mon 1.48 1.52 1.47 1.51 643,387 ### 84.8 84.8 0.1
2010-Sep-24 Fri 1.455 1.47 1.44 1.455 731,076 ### 70.6 70.6 ###
2010-Sep-23 Thu 1.53 1.53 1.45 1.475 9.2 9.2 0.1
2010-Sep-22 Wed 1.45 ### 1.42 1.48 ### ### 0.1
2010-Sep-21 Tue 1.55 1.555 ### ### 795,627 ### 8.2 8.2 0.0
2010-Sep-20 Mon 1.53 1.57 ### 1.53 ### ### ###
2010-Sep-17 Fri 1.47 ### 1.47 1.5 1,899,423 1,396,075 78.1 78.1 0.1
2010-Sep-16 Thu ### 1.49 ### 1.45 976,570 727,544 ### ### ###
2010-Sep-15 Wed ### 1.57 1.49 1.49 ### ### ###
2010-Sep-14 Tue 1.47 1.54 1.45 1.54 ### ### ###
2010-Sep-13 Mon 1.54 1.55 ### 1.475 7.7 7.7 0.1
2010-Sep-10 Fri 1.47 1.52 ### 1.51 86.6 86.6 0.1
2010-Sep-09 Thu ### 1.47 ### 1.44 1,635,426 ### ### ### 0.1
2010-Sep-08 Wed ### ### ### ### 1,350,252 0 73.9 73.9 0.0
2010-Sep-07 Tue ### 1.43 ### ### 73.7 73.7 0.0
2010-Sep-06 Mon ### ### ### ### 1,583,244 0 ### ### 0.0
2010-Sep-03 Fri 1.27 1.325 1.25 ### 81.9 81.9 0.0
2010-Sep-02 Thu 1.24 1.27 1.23 1.255 ### ### ###
2010-Sep-01 Wed 1.25 1.25 ### 1.23 948,747 ### 13.4 13.4 0.1
2010-Aug-31 Tue ### 1.25 1.155 1.25 1,842,575 ### 97.4 97.4 ###
2010-Aug-30 Mon 1.185 1.185 ### ### 414,228 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### 1.145 74.4 74.4 ###
2010-Aug-25 Wed ### ### ### 1.125 78.7 78.7 ###
2010-Aug-24 Tue ### 1.185 ### ### 29.2 29.2 0.0
2010-Aug-23 Mon ### 1.2 ### ### 20.5 20.5 0.0
2010-Aug-20 Fri ### 1.21 1.155 1.2 89.4 89.4 0.1
2010-Aug-19 Thu 1.185 1.2 ### ### 20.4 20.4 0.0
2010-Aug-18 Wed ### 1.21 ### 1.175 ### ### ###
2010-Aug-17 Tue ### ### 1.125 ### 686,472 386,140 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 479,447 0 78.0 78.0 0.0
2010-Aug-13 Fri ### ### 1.075 ### 3,213,440 1,727,224 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 784,457 0 94.1 94.1 0.0
2010-Aug-11 Wed ### ### ### ### 1,258,582 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 1.055 ### 1.045 1.045 582,242 304,221 ### ### 0.1
2010-Aug-05 Thu ### ### 1.055 ### 15.6 15.6 0.0
2010-Aug-04 Wed ### ### 1.075 ### ### ### 0.0
2010-Aug-03 Tue ### ### 1.045 ### 3,140,545 ### ### ### 0.0
2010-Aug-02 Mon 0.955 ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 4,575,620 0 79.0 79.0 0.0
2010-Jul-29 Thu 0.945 0.945 ### ### 25.5 25.5 0.0
2010-Jul-28 Wed ### ### 0.945 0.945 ### ### 0.1
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon 1 1.025 ### ### 17.3 17.3 0.0
2010-Jul-23 Fri ### ### ### ### 5,005,152 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 96.1 96.1 0.0
2010-Jul-21 Wed 0.89 ### 0.885 0.89 72.5 72.5 ###
2010-Jul-20 Tue 0.87 0.885 ### 0.885 ### ### ###
2010-Jul-19 Mon 0.87 0.875 0.85 ### 30.4 30.4 0.0
2010-Jul-16 Fri ### 0.88 0.86 0.87 430,647 ### ### ### 0.1
2010-Jul-15 Thu 0.875 0.875 ### ### 194,120 84,927 ### ### 0.0
2010-Jul-14 Wed 0.87 0.88 0.86 0.86 20.1 20.1 ###
2010-Jul-13 Tue 0.875 0.88 0.86 0.875 ### ### 0.1
2010-Jul-12 Mon 0.87 0.885 0.86 0.86 115,386 100,674 20.1 20.1 ###
2010-Jul-09 Fri 0.885 0.885 ### 0.87 ### ### 0.1
2010-Jul-08 Thu ### ### 0.87 0.885 ### ### ###
2010-Jul-07 Wed 0.87 ### 0.87 ### ### ### 0.0
2010-Jul-06 Tue 0.875 ### 0.87 ### 483,842 210,471 81.9 81.9 0.0
2010-Jul-05 Mon 0.875 ### 0.87 ### 297,271 ### ### ### 0.0
2010-Jul-02 Fri 0.86 ### 0.86 0.875 91,278 39,249 ### ### 0.1
2010-Jul-01 Thu 0.88 0.88 0.85 0.85 9.7 9.7 ###
2010-Jun-30 Wed 0.85 ### 0.85 ### ### ### 0.0
2010-Jun-29 Tue 0.87 0.87 0.855 0.86 192,550 166,074 ### ### ###
2010-Jun-28 Mon 0.86 0.89 0.855 0.86 126,588 110,448 80.7 80.7 ###
2010-Jun-25 Fri 0.88 0.89 ### 0.87 29.0 29.0 0.1
2010-Jun-24 Thu ### ### 0.855 0.86 318,424 136,126 9.0 9.0 ###
2010-Jun-23 Wed ### ### 0.89 0.89 196,387 ### 38.1 38.1 ###
2010-Jun-22 Tue 0.885 ### 0.855 0.89 80.0 80.0 ###
2010-Jun-21 Mon 0.87 ### 0.87 0.885 154,345 67,140 ### ### ###
2010-Jun-18 Fri 0.87 0.88 0.86 0.86 76,586 66,629 21.3 21.3 ###
2010-Jun-17 Thu 0.88 0.885 ### 0.88 73.6 73.6 0.1
2010-Jun-16 Wed ### ### 0.85 0.885 ### ### ###
2010-Jun-15 Tue ### ### ### ### 261,752 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 30.8 30.8 0.0
2010-Jun-10 Thu 0.89 ### 0.89 ### 641,571 ### 83.6 83.6 0.0
2010-Jun-09 Wed 0.89 ### 0.855 0.89 287,344 ### ### ### ###
2010-Jun-08 Tue 0.875 ### 0.875 0.885 166,489 ### ### ### ###
2010-Jun-07 Mon 0.885 ### 0.875 0.875 76,423 ### 31.9 31.9 0.1
2010-Jun-04 Fri ### ### ### ### 77.8 77.8 0.0
2010-Jun-03 Thu ### ### ### ### 227,623 0 73.1 73.1 0.0
2010-Jun-02 Wed ### ### 0.89 0.89 812,583 ### 32.8 32.8 ###
2010-Jun-01 Tue ### ### ### ### 134,085 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 580,477 0 ### ### 0.0
2010-May-28 Fri ### ### ### ### 1,544,059 0 65.6 65.6 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 34.8 34.8 0.0
2010-May-25 Tue ### ### ### ### 1,518,578 0 48.2 48.2 0.0
2010-May-24 Mon 0.85 ### 0.84 ### 392,343 164,784 95.0 95.0 0.0
2010-May-21 Fri 0.81 0.855 0.755 0.855 1,213,076 976,526 ### ### ###
2010-May-20 Thu 0.85 0.89 0.81 0.82 21.2 21.2 0.1
2010-May-19 Wed ### ### 0.86 0.86 16.1 16.1 ###
2010-May-18 Tue ### 0.955 ### ### 274,354 ### 26.5 26.5 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### 0.955 ### 609,154 290,871 ### ### 0.0
2010-May-13 Thu ### 0.955 ### 0.955 1,536,248 733,558 86.5 86.5 0.1
2010-May-12 Wed ### ### ### ### 89.5 89.5 0.0
2010-May-11 Tue 0.87 ### 0.87 0.87 82.4 82.4 0.1
2010-May-10 Mon ### 0.88 0.86 0.875 57.4 57.4 0.1
2010-May-07 Fri 0.845 0.875 0.845 0.86 64.0 64.0 ###
2010-May-06 Thu 0.89 ### 0.875 0.885 41.8 41.8 ###
2010-May-05 Wed ### ### 0.875 0.89 ### ### ###
2010-May-04 Tue ### ### ### 0.925 1,016,759 0 86.0 86.0 ###
2010-May-03 Mon ### ### ### ### 24.4 24.4 0.0
2010-Apr-30 Fri ### ### ### ### 282,876 0 ### ### 0.0
2010-Apr-29 Thu 0.945 ### ### ### 179,143 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 565,651 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### 0.945 84.6 84.6 0.1
2010-Apr-23 Fri ### ### ### ### 78.9 78.9 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 1,153,675 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 88.5 88.5 0.0
2010-Apr-19 Mon ### 0.925 ### ### 1,142,159 528,248 76.1 76.1 0.0
2010-Apr-16 Fri ### 0.985 ### ### 1,729,583 ### ### ### 0.0
2010-Apr-15 Thu 1 ### 0.985 ### ### ### 0.0
2010-Apr-14 Wed ### ### 0.985 ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 30.8 30.8 0.0
2010-Apr-12 Mon ### ### ### ### 26.9 26.9 0.0
2010-Apr-09 Fri ### ### ### ### 681,470 0 ### ### 0.0
2010-Apr-08 Thu ### 1.055 ### 1.045 72.3 72.3 0.1
2010-Apr-07 Wed ### 1.055 ### 1.045 ### ### 0.1
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 594,354 0 15.2 15.2 0.0
2010-Mar-31 Wed ### ### ### ### 1,285,054 0 ### ### 0.0
2010-Mar-30 Tue 1.025 ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### 1.025 ### ### ###
2010-Mar-26 Fri ### ### ### ### 394,981 0 ### ### 0.0
2010-Mar-25 Thu 1.025 1.025 0.985 ### 266,657 ### 19.5 19.5 0.0
2010-Mar-24 Wed ### ### ### ### 851,845 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### 1.025 ### ### ###
2010-Mar-22 Mon ### 1.045 1 ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 97.7 97.7 0.0
2010-Mar-18 Thu ### ### ### ### 1,200,979 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 411,650 0 ### ### 0.0
2010-Mar-16 Tue 0.925 ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### 0.925 475,951 0 ### ### ###
2010-Mar-12 Fri ### ### ### ### 321,455 0 23.3 23.3 0.0
2010-Mar-11 Thu ### ### ### 0.955 ### ### 0.1
2010-Mar-10 Wed ### ### 0.945 ### 25.8 25.8 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 698,423 0 ### ### 0.0
2010-Mar-05 Fri 0.89 0.925 0.885 ### ### ### 0.0
2010-Mar-04 Thu 0.88 ### 0.88 0.885 ### ### ###
2010-Mar-03 Wed ### ### 0.875 0.88 16.0 16.0 0.1
2010-Mar-02 Tue 0.925 0.925 0.875 ### 1,948,050 1,753,245 15.6 15.6 0.0
2010-Mar-01 Mon 0.87 ### 0.87 ### 97.1 97.1 0.0
2010-Feb-26 Fri 0.86 0.87 0.86 0.87 80.0 80.0 0.1
2010-Feb-25 Thu 0.86 0.87 0.855 0.855 619,971 534,724 43.7 43.7 ###
2010-Feb-24 Wed 0.88 ### 0.87 0.87 27.3 27.3 0.1
2010-Feb-23 Tue 0.875 0.89 0.86 0.89 83.4 83.4 ###
2010-Feb-22 Mon 0.81 0.88 0.81 0.88 96.8 96.8 0.1
2010-Feb-19 Fri 0.77 0.8 0.77 0.79 ### ### ###
2010-Feb-18 Thu 0.755 0.79 0.755 0.78 869,971 672,052 ### ### 0.1
2010-Feb-17 Wed 0.77 0.775 0.75 0.76 1,793,779 1,367,756 22.5 22.5 0.1
2010-Feb-16 Tue ### 0.76 ### 0.75 97.8 97.8 ###
2010-Feb-15 Mon 0.725 0.73 ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 86.2 86.2 0.0
2010-Feb-11 Thu ### ### ### ### 777,422 0 81.8 81.8 0.0
2010-Feb-10 Wed 0.625 ### 0.625 ### 87.7 87.7 0.0
2010-Feb-09 Tue ### 0.625 ### ### 851,942 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 155,520 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 912,772 0 ### ### 0.0
2010-Feb-04 Thu ### 0.655 ### ### 753,877 ### 84.1 84.1 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.625 ### 0.625 ### 1,774,958 554,674 87.4 87.4 0.0
2010-Feb-01 Mon ### ### 0.625 0.625 695,847 217,452 ### ### 0.0
2010-Jan-29 Fri ### ### 0.645 ### 88.1 88.1 0.0
2010-Jan-28 Thu ### ### ### ### 24.6 24.6 0.0
2010-Jan-27 Wed ### ### ### ### 695,623 0 38.3 38.3 0.0
2010-Jan-25 Mon ### ### ### ### 420,658 0 73.4 73.4 0.0
2010-Jan-22 Fri 0.675 0.685 ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 1,441,254 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 2,291,576 0 ### ### 0.0
2010-Jan-19 Tue 0.72 0.72 ### 0.685 534,151 ### 6.7 6.7 0.0
2010-Jan-18 Mon 0.72 0.75 0.71 ### ### ### 0.0
2010-Jan-15 Fri 0.75 0.75 ### 0.72 ### ### ###
2010-Jan-14 Thu 0.74 0.75 0.73 0.75 79.9 79.9 ###
2010-Jan-13 Wed 0.74 0.74 ### 0.74 246,454 91,187 ### ### 0.1
2010-Jan-12 Tue 0.79 0.79 0.73 0.74 944,484 ### 4.4 4.4 0.1
2010-Jan-11 Mon ### 0.8 0.73 0.79 1,390,953 1,064,079 ### ### ###
2010-Jan-08 Fri 0.7 0.71 ### ### 431,375 ### ### ### 0.0
2010-Jan-07 Thu ### 0.74 0.7 ### 541,424 389,825 ### ### 0.0
2010-Jan-06 Wed ### 0.7 ### 0.7 82,725 28,953 75.7 75.7 ###
2010-Jan-05 Tue ### ### ### ### 538,288 0 ### ### 0.0
2010-Jan-04 Mon 0.675 0.685 0.675 0.675 123,459 83,952 65.4 65.4 0.0
2009-Dec-31 Thu 0.675 ### ### ### 71.2 71.2 0.0
2009-Dec-30 Wed 0.685 0.685 ### ### 182,688 62,570 ### ### 0.0
2009-Dec-29 Tue ### 0.685 0.645 0.685 297,341 ### 92.9 92.9 0.0
2009-Dec-24 Thu ### ### 0.625 ### 242,743 75,857 64.4 64.4 0.0
2009-Dec-23 Wed ### ### 0.625 ### 318,283 ### ### ### 0.0
2009-Dec-22 Tue 0.645 0.645 ### 0.625 ### ### 0.0
2009-Dec-21 Mon ### 0.655 ### ### ### ### 0.0
2009-Dec-18 Fri ### 0.625 ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 454,871 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 7.8 7.8 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 356,747 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 217,050 0 ### ### 0.0
2009-Dec-10 Thu ### 0.655 ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 1,383,654 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 19.8 19.8 0.0
2009-Dec-04 Fri ### ### ### ### 2,252,640 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.58 ### 0.575 0.59 81.1 81.1 0.0
2009-Dec-01 Tue 0.575 0.58 0.575 0.575 1,126,971 650,825 ### ### ###
2009-Nov-30 Mon 0.575 0.585 0.575 0.575 ### ### ###
2009-Nov-27 Fri 0.585 0.59 0.575 0.585 1,261,089 734,584 79.7 79.7 ###
2009-Nov-26 Thu ### ### 0.58 0.585 19.0 19.0 ###
2009-Nov-25 Wed ### ### ### ### 77.1 77.1 0.0
2009-Nov-24 Tue 0.59 ### 0.585 ### 82.4 82.4 0.0
2009-Nov-23 Mon 0.575 ### 0.575 ### 87.7 87.7 0.0
2009-Nov-20 Fri 0.56 0.58 0.56 0.57 ### ### ###
2009-Nov-19 Thu 0.55 0.57 0.55 0.57 89.4 89.4 ###
2009-Nov-18 Wed 0.58 0.58 0.575 0.58 ### ### ###
2009-Nov-17 Tue 0.59 ### 0.575 0.575 2,402,250 690,646 ### ### ###
2009-Nov-16 Mon ### ### 0.58 0.59 ### ### 0.0
2009-Nov-13 Fri ### ### 0.575 0.575 1,368,775 393,522 ### ### ###
2009-Nov-12 Thu ### ### 0.59 ### 475,449 140,257 83.9 83.9 0.0
2009-Nov-11 Wed ### ### 0.58 ### 2,894,272 ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Nov-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Nov-06 Fri ### 0.525 ### 0.52 220,385 57,851 ### ### 0.0
2009-Nov-05 Thu 0.52 0.52 0.51 0.51 ### ### ###
2009-Nov-04 Wed 0.52 0.52 0.51 ### ### ### 0.0
2009-Nov-03 Tue 0.52 0.52 0.52 0.52 59,552 ### ### ### 0.0
2009-Nov-02 Mon ### 0.52 ### 0.52 178,658 46,451 ### ### 0.0
2009-Oct-30 Fri 0.52 0.52 ### 0.52 213,870 ### ### ### 0.0
2009-Oct-29 Thu 0.53 0.53 0.51 0.51 573,072 ### ### ### ###
2009-Oct-28 Wed 0.53 0.53 0.52 0.53 952,640 ### ### ### 0.0
2009-Oct-27 Tue 0.525 0.525 0.525 0.525 48,780 ### 81.6 81.6 0.0
2009-Oct-26 Mon ### 0.53 ### 0.525 1,327,854 351,881 83.6 83.6 0.0
2009-Oct-23 Fri 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2009-Oct-22 Thu 0.5 0.51 0.48 0.49 ### ### ###
2009-Oct-21 Wed 0.48 0.5 0.475 0.49 ### ### ###
2009-Oct-20 Tue ### ### 0.5 0.5 ### ### 0.0
2009-Oct-19 Mon 0.49 0.51 0.475 ### ### ### 0.0
2009-Oct-16 Fri 0.485 0.49 0.47 0.49 77.2 77.2 ###
2009-Oct-15 Thu 0.49 0.49 0.48 0.485 32.0 32.0 0.0
2009-Oct-14 Wed 0.49 0.5 0.485 0.485 22.6 22.6 0.0
2009-Oct-13 Tue ### 0.5 ### ### 321,957 80,489 66.3 66.3 0.0
2009-Oct-12 Mon 0.49 0.5 0.49 ### ### ### 0.0
2009-Oct-09 Fri ### 0.51 0.49 ### 22.6 22.6 0.0
2009-Oct-07 Wed 0.5 0.55 0.5 0.53 ### ### 0.0
2009-Oct-06 Tue ### 0.51 0.5 0.5 34.8 34.8 0.0
2009-Oct-05 Mon 0.5 ### 0.5 ### 78.2 78.2 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### 0.5 113,346 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.49 0.49 0.49 0.49 70.0 70.0 ###
2009-Sep-28 Mon 0.49 0.49 0.48 0.48 92,787 ### ### ### 0.0
2009-Sep-25 Fri 0.5 0.5 0.485 ### 419,527 ### ### ### 0.0
2009-Sep-24 Thu ### 0.5 0.485 0.5 465,075 229,049 ### ### 0.0
2009-Sep-23 Wed 0.5 0.5 ### ### 472,481 118,120 26.5 26.5 0.0
2009-Sep-22 Tue ### ### 0.5 0.5 275,675 ### 31.5 31.5 0.0
2009-Sep-21 Mon 0.51 ### 0.5 ### 34.2 34.2 0.0
2009-Sep-18 Fri ### ### 0.51 ### 64.5 64.5 0.0
2009-Sep-17 Thu ### 0.525 ### ### ### ### 0.0
2009-Sep-16 Wed ### 0.51 0.485 0.51 82.8 82.8 ###
2009-Sep-15 Tue ### 0.5 0.49 0.5 ### ### 0.0
2009-Sep-14 Mon ### 0.5 0.49 0.49 ### ### ###
2009-Sep-11 Fri 0.5 0.5 0.49 ### 231,656 ### ### ### 0.0
2009-Sep-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Sep-09 Wed 0.5 0.5 0.49 ### 32.0 32.0 0.0
2009-Sep-08 Tue 0.5 0.5 0.49 0.5 61.4 61.4 0.0
2009-Sep-07 Mon 0.485 0.5 0.485 0.5 85.5 85.5 0.0
2009-Sep-04 Fri 0.49 0.5 0.455 0.485 ### ### 0.0
2009-Sep-03 Thu 0.5 0.5 0.48 0.485 344,976 ### ### ### 0.0
2009-Sep-02 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2009-Sep-01 Tue 0.51 0.51 ### ### 30.0 30.0 0.0
2009-Aug-31 Mon 0.5 0.51 0.5 0.51 216,240 ### 81.4 81.4 ###
2009-Aug-28 Fri 0.5 ### 0.5 0.5 123,949 30,987 ### ### 0.0
2009-Aug-27 Thu 0.5 0.52 0.5 0.5 70.1 70.1 0.0
2009-Aug-26 Wed 0.49 ### 0.49 ### 65,254 15,987 68.0 68.0 0.0
2009-Aug-25 Tue 0.5 0.51 0.49 0.49 ### ### ###
2009-Aug-24 Mon 0.52 0.52 0.5 0.5 10,550 5,380 12.7 12.7 0.0
2009-Aug-21 Fri 0.5 0.53 0.5 0.5 267,172 ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.52 0.52 ### 0.5 14.4 14.4 0.0
2009-Aug-19 Wed 0.5 0.52 0.5 0.52 570,543 290,976 87.9 87.9 0.0
2009-Aug-18 Tue 0.51 0.53 ### ### 292,650 77,552 31.0 31.0 0.0
2009-Aug-17 Mon ### 0.53 0.51 0.53 ### ### 0.0
2009-Aug-14 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2009-Aug-13 Thu 0.53 0.545 0.51 0.51 405,289 213,789 ### ### ###
2009-Aug-12 Wed ### 0.53 ### 0.53 723,447 ### 94.4 94.4 0.0
2009-Aug-11 Tue ### 0.51 ### ### 1,175,874 299,847 ### ### 0.0
2009-Aug-10 Mon ### 0.53 0.5 0.5 463,820 ### 16.4 16.4 0.0
2009-Aug-07 Fri 0.52 0.53 ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.53 0.53 ### ### 0.0
2009-Aug-05 Wed 0.56 0.57 0.56 ### 96,026 54,254 ### ### 0.0
2009-Aug-04 Tue 0.56 0.56 0.55 0.56 ### ### ###
2009-Aug-03 Mon 0.575 0.575 0.56 ### ### ### 0.0
2009-Jul-31 Fri 0.555 0.58 0.555 0.575 66,480 37,727 ### ### ###
2009-Jul-30 Thu 0.56 ### 0.55 0.56 ### ### ###
2009-Jul-29 Wed ### ### 0.53 0.58 ### ### ###
2009-Jul-28 Tue ### ### ### ### 1,008,685 0 81.4 81.4 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.58 ### 0.58 ### 86.9 86.9 0.0
2009-Jul-23 Thu ### ### 0.55 0.57 662,477 182,181 ### ### ###
2009-Jul-22 Wed 0.55 0.555 0.545 0.55 454,677 250,072 ### ### ###
2009-Jul-21 Tue 0.55 0.56 0.55 0.55 71.6 71.6 ###
2009-Jul-20 Mon 0.56 ### 0.54 0.545 14.0 14.0 0.0
2009-Jul-17 Fri 0.56 0.56 0.55 0.56 75.8 75.8 ###
2009-Jul-16 Thu 0.56 0.575 0.56 ### 299,370 ### ### ### 0.0
2009-Jul-15 Wed 0.545 0.55 0.545 0.55 68.4 68.4 ###
2009-Jul-14 Tue 0.54 0.58 0.53 0.545 445,842 247,442 ### ### 0.0
2009-Jul-13 Mon 0.55 0.55 ### 0.52 ### ### 0.0
2009-Jul-10 Fri 0.54 0.55 0.54 0.55 80.6 80.6 ###
2009-Jul-09 Thu 0.55 0.555 0.53 0.54 149,787 81,259 ### ### 0.0
2009-Jul-08 Wed 0.57 0.57 0.55 0.56 47,842 ### ### ### ###
2009-Jul-07 Tue 0.54 0.57 ### 0.57 94.0 94.0 ###
2009-Jul-06 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2009-Jul-03 Fri 0.55 0.555 0.525 0.55 358,024 ### 66.4 66.4 ###
2009-Jul-02 Thu 0.545 0.57 0.545 0.56 ### ### ###
2009-Jul-01 Wed ### 0.58 ### 0.55 316,840 91,883 ### ### ###
2009-Jun-30 Tue 0.51 0.53 0.5 0.51 134,773 ### 70.2 70.2 ###
2009-Jun-29 Mon 0.47 0.525 0.47 0.525 102,871 51,178 98.2 98.2 0.0
2009-Jun-26 Fri ### 0.48 ### ### 25,679 ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.45 0.48 0.45 0.46 ### ### 0.0
2009-Jun-24 Wed 0.46 0.48 0.46 0.48 89.8 89.8 0.0
2009-Jun-23 Tue 0.48 0.48 0.42 0.45 10.5 10.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 22:55:02 thru 2024-06-03 22:55:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000