Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 10:47:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RRL    Limits Next Section


Company Details for (RRL) REGIS RESOURCES LIMITED

Listing Code RRL
Listing Name REGIS RESOURCES LIMITED
GICS Sector Materials
ISIN Name REGIS REOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRL8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for RRL .. Friday 10th November 2023

RRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 6.72 104,854,550 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

338 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2017-Jul-13 Thu 3.8 3.925 3.78 ### 4,272,074 ### 89.5 89.5 0.0
2017-Jul-12 Wed 3.8 3.84 3.76 3.77 ### ### ###
2017-Jul-11 Tue 3.82 3.84 3.75 3.77 ### ### ###
2017-Jul-10 Mon 3.72 3.82 ### 3.81 2,720,420 ### ### ### 0.3
2017-Jul-07 Fri 3.75 3.8 3.72 3.76 ### ### 0.3
2017-Jul-06 Thu 3.76 ### 3.74 3.8 3,436,958 ### ### ### ###
2017-Jul-05 Wed ### 3.77 ### 3.75 2,888,371 5,444,579 ### ### 0.3
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon 3.8 3.83 ### ### 3,862,671 ### ### ### 0.0
2017-Jun-30 Fri 3.79 3.83 ### 3.78 3,137,143 6,007,628 33.0 33.0 0.3
2017-Jun-29 Thu 3.78 ### 3.76 3.85 4,256,477 8,002,176 ### ### 0.3
2017-Jun-28 Wed 3.79 ### ### 3.79 3,991,587 0 ### ### ###
2017-Jun-27 Tue 3.73 3.775 3.7 3.76 2,667,479 ### 77.9 77.9 0.3
2017-Jun-26 Mon 3.73 3.76 3.655 3.76 ### ### 0.3
2017-Jun-23 Fri 3.73 3.76 ### 3.74 3,785,524 7,116,785 72.8 72.8 0.3
2017-Jun-22 Thu ### ### ### ### 3,534,179 0 82.5 82.5 0.0
2017-Jun-21 Wed 3.58 ### 3.545 3.59 2,925,125 5,184,784 ### ### ###
2017-Jun-20 Tue 3.56 ### 3.53 ### ### ### 0.0
2017-Jun-19 Mon 3.54 ### 3.49 3.57 80.1 80.1 0.3
2017-Jun-16 Fri ### ### 3.52 3.55 14.9 14.9 ###
2017-Jun-15 Thu 3.55 ### 3.55 ### ### ### 0.0
2017-Jun-14 Wed 3.57 ### 3.54 3.57 ### ### 0.3
2017-Jun-13 Tue 3.44 3.56 3.42 3.55 6,920,041 24,150,943 ### ### ###
2017-Jun-09 Fri 3.47 ### 3.41 3.47 5,154,873 8,789,058 ### ### 0.2
2017-Jun-08 Thu 3.51 ### 3.51 3.52 ### ### ###
2017-Jun-07 Wed 3.52 3.59 3.51 3.57 6,111,147 21,694,571 84.6 84.6 0.3
2017-Jun-06 Tue 3.42 3.47 3.385 3.44 6,099,340 20,905,487 83.5 83.5 0.2
2017-Jun-05 Mon ### 3.43 ### ### 4,496,058 ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 2,986,544 0 ### ### 0.0
2017-Jun-01 Thu 3.28 ### 3.27 ### 2,606,574 4,261,748 ### ### 0.0
2017-May-31 Wed 3.27 3.29 3.24 3.27 2,797,125 ### 72.0 72.0 ###
2017-May-30 Tue ### 3.285 ### 3.27 4,362,227 7,164,957 91.0 91.0 ###
2017-May-29 Mon 3.24 3.27 ### ### 3,715,478 ### ### ### 0.0
2017-May-26 Fri ### 3.21 ### 3.21 7,810,241 ### 85.6 85.6 ###
2017-May-25 Thu 3.2 3.21 ### ### ### ### 0.0
2017-May-24 Wed 3.28 3.285 ### ### 8.8 8.8 0.0
2017-May-23 Tue ### ### 3.29 ### ### ### 0.0
2017-May-22 Mon 3.25 ### ### ### 5,201,274 0 82.9 82.9 0.0
2017-May-19 Fri 3.28 ### 3.24 3.26 2,367,621 3,835,546 ### ### 0.2
2017-May-18 Thu ### 3.41 3.28 3.29 ### ### ###
2017-May-17 Wed 3.27 3.345 3.26 ### 6,157,741 ### ### ### 0.0
2017-May-16 Tue 3.23 3.25 ### 3.24 2,981,273 ### ### ### ###
2017-May-15 Mon ### ### ### 3.2 14.7 14.7 0.2
2017-May-12 Fri 3.29 ### 3.25 3.29 2,948,121 ### ### ### ###
2017-May-11 Thu ### ### 3.24 3.26 ### ### 0.2
2017-May-10 Wed ### ### 3.28 3.29 30.0 30.0 ###
2017-May-09 Tue ### 3.24 ### 3.23 ### ### ###
2017-May-08 Mon 3.2 3.22 ### ### 18.5 18.5 0.0
2017-May-05 Fri ### 3.22 ### ### 86.3 86.3 0.0
2017-May-04 Thu ### 3.22 ### 3.2 3,095,284 ### 87.0 87.0 0.2
2017-May-03 Wed 3.27 ### ### 3.22 24.1 24.1 0.2
2017-May-02 Tue ### 3.26 ### 3.25 86.9 86.9 0.2
2017-May-01 Mon 3.29 ### 3.2 3.22 19.8 19.8 0.2
2017-Apr-28 Fri 3.24 3.285 ### 3.27 3,823,325 ### 78.8 78.8 ###
2017-Apr-27 Thu 3.21 3.29 3.2 3.26 ### ### 0.2
2017-Apr-26 Wed 3.25 3.27 ### ### 20.8 20.8 0.0
2017-Apr-24 Mon 3.27 3.445 3.27 ### 5,563,442 18,679,256 ### ### 0.0
2017-Apr-21 Fri 3.22 ### 3.22 3.29 4,300,375 ### ### ### ###
2017-Apr-20 Thu 3.25 ### 3.24 ### 88.9 88.9 0.0
2017-Apr-19 Wed 3.4 3.455 ### ### 5,397,272 9,323,787 30.4 30.4 0.0
2017-Apr-18 Tue 3.46 3.48 ### ### 27.0 27.0 0.0
2017-Apr-13 Thu ### ### 3.58 ### 10,207,448 ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 6,949,557 0 ### ### 0.0
2017-Apr-11 Tue 3.57 ### 3.5 3.52 3,946,543 6,906,450 ### ### ###
2017-Apr-10 Mon 3.55 ### 3.49 ### ### ### 0.0
2017-Apr-07 Fri 3.56 ### 3.49 ### 6,199,352 ### 81.6 81.6 0.0
2017-Apr-06 Thu 3.53 ### 3.53 3.56 3,128,071 5,521,045 ### ### 0.3
2017-Apr-05 Wed 3.45 3.54 3.45 3.49 81.2 81.2 ###
2017-Apr-04 Tue ### 3.5 ### 3.46 92.3 92.3 0.2
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri 3.28 ### 3.26 ### ### ### 0.0
2017-Mar-30 Thu 3.4 3.4 3.29 ### ### ### 0.0
2017-Mar-29 Wed ### 3.41 ### ### 77.6 77.6 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### 3.41 ### ### ### ### 0.0
2017-Mar-24 Fri ### ### 3.29 ### 16.7 16.7 0.0
2017-Mar-23 Thu ### ### 3.25 ### 81.4 81.4 0.0
2017-Mar-22 Wed ### 3.4 ### ### 39.1 39.1 0.0
2017-Mar-21 Tue ### ### 3.26 ### 66.6 66.6 0.0
2017-Mar-20 Mon 3.29 ### ### 3.27 ### ### ###
2017-Mar-17 Fri ### ### 3.26 3.26 ### ### 0.2
2017-Mar-16 Thu ### 3.41 ### ### 28.6 28.6 0.0
2017-Mar-15 Wed 3.2 3.21 ### ### 3,608,148 5,791,077 24.8 24.8 0.0
2017-Mar-14 Tue ### 3.28 ### 3.24 ### ### ###
2017-Mar-13 Mon ### 3.23 ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 27.0 27.0 0.0
2017-Mar-09 Thu ### ### ### ### 76.6 76.6 0.0
2017-Mar-08 Wed ### ### ### ### 77.5 77.5 0.0
2017-Mar-07 Tue ### ### ### ### 4,759,252 0 10.2 10.2 0.0
2017-Mar-06 Mon 3.26 ### 3.23 3.23 2,801,246 ### ### ### ###
2017-Mar-03 Fri 3.28 3.28 ### 3.23 21.6 21.6 ###
2017-Mar-02 Thu ### 3.46 3.355 3.4 4,497,246 ### 77.6 77.6 0.2
2017-Mar-01 Wed 3.4 3.4 3.28 ### ### ### 0.0
2017-Feb-28 Tue 3.43 3.46 ### ### 26.2 26.2 0.0
2017-Feb-27 Mon ### ### 3.52 3.54 ### ### 0.3
2017-Feb-24 Fri 3.58 3.59 3.52 3.55 3,363,624 11,957,683 32.2 32.2 ###
2017-Feb-23 Thu 3.5 ### 3.45 3.47 28.2 28.2 0.2
2017-Feb-22 Wed 3.48 3.5 3.42 3.47 35.1 35.1 0.2
2017-Feb-21 Tue 3.55 3.59 3.48 3.5 ### ### 0.3
2017-Feb-20 Mon 3.5 3.585 3.49 3.52 2,218,729 7,848,753 ### ### ###
2017-Feb-17 Fri 3.57 ### 3.525 3.55 2,647,044 ### ### ### ###
2017-Feb-16 Thu ### ### 3.52 3.55 ### ### ###
2017-Feb-15 Wed 3.45 3.545 3.42 3.54 ### ### 0.3
2017-Feb-14 Tue 3.41 3.5 ### 3.47 ### ### 0.2
2017-Feb-13 Mon 3.46 3.5 3.43 3.44 26.9 26.9 0.2
2017-Feb-10 Fri 3.4 3.44 ### 3.44 76.8 76.8 0.2
2017-Feb-09 Thu 3.54 ### 3.48 3.51 3,841,443 ### ### ### ###
2017-Feb-08 Wed 3.55 3.58 3.44 3.47 3,951,621 13,870,189 ### ### 0.2
2017-Feb-07 Tue 3.59 ### 3.5 3.58 35.1 35.1 0.3
2017-Feb-06 Mon 3.48 ### 3.4 3.48 ### ### 0.2
2017-Feb-03 Fri ### ### ### 3.4 ### ### 0.2
2017-Feb-02 Thu 3.25 ### 3.2 ### ### ### 0.0
2017-Feb-01 Wed 3.22 3.26 3.2 3.24 4,373,452 14,126,249 74.1 74.1 ###
2017-Jan-31 Tue 3.25 3.28 ### ### ### ### 0.0
2017-Jan-30 Mon 3.21 3.27 ### 3.22 79.2 79.2 0.2
2017-Jan-27 Fri ### 3.24 ### 3.22 2,800,251 ### 84.7 84.7 0.2
2017-Jan-25 Wed 3.28 ### 3.24 ### 75.8 75.8 0.0
2017-Jan-24 Tue 3.29 ### ### ### 69.6 69.6 0.0
2017-Jan-23 Mon ### ### 3.26 3.27 ### ### ###
2017-Jan-20 Fri 3.2 3.23 ### 3.22 4,160,943 6,719,922 ### ### 0.2
2017-Jan-19 Thu 3.25 3.275 3.2 3.23 5,047,957 ### ### ### ###
2017-Jan-18 Wed ### ### 3.28 3.29 14.2 14.2 ###
2017-Jan-17 Tue ### ### ### ### 93.6 93.6 0.0
2017-Jan-16 Mon ### 3.21 ### ### 82.5 82.5 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu 3.22 3.22 ### ### 19.1 19.1 0.0
2017-Jan-11 Wed 3.2 3.22 ### ### 4,652,641 7,490,752 28.6 28.6 0.0
2017-Jan-10 Tue 3.2 3.23 3.155 ### 3,897,427 ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 79.0 79.0 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 86.0 86.0 0.0
2017-Jan-04 Wed ### ### ### ### 4,016,140 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### 2.84 ### ### ### 0.0
2016-Dec-30 Fri ### ### 2.89 ### 86.8 86.8 0.0
2016-Dec-29 Thu 2.76 2.84 2.745 2.78 73.2 73.2 0.2
2016-Dec-28 Wed ### 2.74 ### 2.73 ### ### ###
2016-Dec-23 Fri 2.53 2.59 2.49 2.56 1,948,042 4,948,026 ### ### 0.2
2016-Dec-22 Thu 2.5 2.575 2.48 2.56 2,622,254 6,627,746 ### ### 0.2
2016-Dec-21 Wed 2.5 ### ### 2.5 4,413,288 0 69.4 69.4 0.2
2016-Dec-20 Tue ### 2.55 ### 2.52 7,916,551 ### 96.6 96.6 ###
2016-Dec-19 Mon ### 2.42 ### ### 6,735,222 ### 19.3 19.3 0.0
2016-Dec-16 Fri 2.45 2.48 2.375 ### 17.2 17.2 0.0
2016-Dec-15 Thu ### ### 2.49 2.54 ### ### ###
2016-Dec-14 Wed ### 2.77 ### 2.76 4,078,145 ### ### ### 0.2
2016-Dec-13 Tue ### ### ### ### 3,737,243 0 ### ### 0.0
2016-Dec-12 Mon ### 2.71 2.58 ### 5,562,489 14,712,783 ### ### 0.0
2016-Dec-09 Fri ### 2.76 ### 2.71 3,215,827 4,437,841 ### ### ###
2016-Dec-08 Thu 2.72 2.73 ### 2.7 ### ### 0.2
2016-Dec-07 Wed 2.72 2.725 ### ### 4,273,951 5,823,258 15.0 15.0 0.0
2016-Dec-06 Tue 2.73 2.82 ### ### 14.2 14.2 0.0
2016-Dec-05 Mon ### ### 2.75 2.8 3,571,276 ### 13.9 13.9 0.2
2016-Dec-02 Fri 2.79 ### 2.775 2.86 3,956,280 ### ### ### 0.2
2016-Dec-01 Thu 2.8 2.84 2.74 2.79 32.0 32.0 ###
2016-Nov-30 Wed 2.88 2.88 2.775 2.85 4,010,256 ### 24.7 24.7 ###
2016-Nov-29 Tue 2.86 2.88 2.81 2.84 ### ### 0.2
2016-Nov-28 Mon 2.77 2.89 2.75 2.83 3,020,878 8,518,875 ### ### 0.2
2016-Nov-25 Fri 2.75 2.79 ### 2.75 3,370,477 ### 68.1 68.1 ###
2016-Nov-24 Thu 2.74 2.81 2.7 2.78 4,064,227 11,196,945 ### ### 0.2
2016-Nov-23 Wed 2.8 ### 2.8 2.88 88.0 88.0 0.2
2016-Nov-22 Tue 2.77 2.86 2.75 2.84 2,987,785 ### ### ### 0.2
2016-Nov-21 Mon 2.81 ### 2.78 2.8 5,308,475 7,378,780 34.6 34.6 0.2
2016-Nov-18 Fri 2.7 ### 2.655 2.74 5,661,876 7,516,140 84.0 84.0 0.2
2016-Nov-17 Thu ### ### 2.785 2.8 ### ### 0.2
2016-Nov-16 Wed ### ### 2.89 ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### 2.81 2.86 6,749,153 9,482,559 ### ### 0.2
2016-Nov-14 Mon 2.89 2.975 2.81 2.85 28.3 28.3 ###
2016-Nov-11 Fri ### 3.2 2.955 ### 8,918,242 27,445,889 8.2 8.2 0.0
2016-Nov-10 Thu ### 3.43 3.24 3.29 8,131,020 27,116,951 ### ### ###
2016-Nov-09 Wed 3.29 3.7 3.23 ### ### ### 0.0
2016-Nov-08 Tue ### 3.4 3.25 ### 82.0 82.0 0.0
2016-Nov-07 Mon 3.41 3.43 ### 3.42 3,066,575 5,259,176 ### ### 0.2
2016-Nov-04 Fri 3.55 3.575 3.46 3.5 25.9 25.9 0.3
2016-Nov-03 Thu 3.4 ### ### 3.58 ### ### 0.3
2016-Nov-02 Wed ### 3.48 ### 3.45 5,365,243 9,335,522 ### ### ###
2016-Nov-01 Tue 3.25 3.27 ### 3.22 ### ### 0.2
2016-Oct-31 Mon ### ### ### 3.25 ### ### 0.2
2016-Oct-28 Fri 3.2 ### ### 3.27 ### ### ###
2016-Oct-27 Thu 3.23 3.28 ### ### 3,165,723 5,191,785 21.4 21.4 0.0
2016-Oct-26 Wed ### ### 3.27 ### 2,068,125 3,381,384 87.6 87.6 0.0
2016-Oct-25 Tue ### ### 3.24 3.27 19.1 19.1 ###
2016-Oct-24 Mon ### ### ### ### 1,991,444 0 36.8 36.8 0.0
2016-Oct-21 Fri ### ### ### ### 2,834,678 0 73.5 73.5 0.0
2016-Oct-20 Thu ### 3.42 ### ### 72.9 72.9 0.0
2016-Oct-19 Wed ### ### 3.29 ### ### ### 0.0
2016-Oct-18 Tue 3.28 ### 3.26 3.29 72.8 72.8 ###
2016-Oct-17 Mon 3.26 ### 3.155 3.2 24.8 24.8 0.2
2016-Oct-14 Fri 3.41 3.41 ### ### 4,263,888 7,269,929 ### ### 0.0
2016-Oct-13 Thu ### 3.43 ### 3.42 ### ### 0.2
2016-Oct-12 Wed ### ### 3.26 3.28 ### ### 0.2
2016-Oct-11 Tue 3.47 3.47 ### ### 2,442,671 ### 16.0 16.0 0.0
2016-Oct-10 Mon ### 3.47 ### 3.41 85.4 85.4 ###
2016-Oct-07 Fri ### 3.4 3.29 ### 28.1 28.1 0.0
2016-Oct-06 Thu 3.56 ### 3.43 3.46 13.7 13.7 0.2
2016-Oct-05 Wed ### ### 3.51 3.56 ### ### 0.3
2016-Oct-04 Tue 3.81 3.84 3.76 3.81 66.9 66.9 0.3
2016-Oct-03 Mon 3.85 ### 3.83 3.84 30.1 30.1 0.3
2016-Sep-30 Fri 4 4 3.84 3.86 2,969,725 11,641,322 ### ### 0.3
2016-Sep-29 Thu ### ### ### ### 81.5 81.5 0.0
2016-Sep-28 Wed 3.85 ### 3.8 ### ### ### 0.0
2016-Sep-27 Tue 3.88 ### 3.86 ### 2,612,847 ### ### ### 0.0
2016-Sep-26 Mon 3.82 ### 3.8 ### 3,064,322 ### 88.1 88.1 0.0
2016-Sep-23 Fri ### ### 3.81 3.85 4,257,072 8,109,722 ### ### 0.3
2016-Sep-22 Thu 4 ### ### 4 ### ### 0.3
2016-Sep-21 Wed 3.88 ### 3.77 3.82 3,925,449 7,399,471 ### ### 0.3
2016-Sep-20 Tue 3.86 ### 3.78 3.8 3,735,073 7,059,287 ### ### ###
2016-Sep-19 Mon 3.81 ### 3.81 3.85 913,675 1,740,550 82.4 82.4 0.3
2016-Sep-16 Fri ### ### 3.85 3.85 11.3 11.3 0.3
2016-Sep-15 Thu 3.88 ### 3.85 4 5,243,950 ### ### ### 0.3
2016-Sep-14 Wed 3.83 3.88 ### 3.87 ### ### ###
2016-Sep-13 Tue 3.87 3.87 3.75 3.8 20.3 20.3 ###
2016-Sep-12 Mon 3.77 3.79 ### 3.74 4,016,059 ### ### ### 0.3
2016-Sep-09 Fri ### ### 3.83 3.87 ### ### ###
2016-Sep-08 Thu ### ### ### ### 3,251,344 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 10,263,076 0 ### ### 0.0
2016-Sep-06 Tue ### ### 3.84 3.86 2,187,275 ### ### ### 0.3
2016-Sep-05 Mon ### ### 3.845 ### 21.5 21.5 0.0
2016-Sep-02 Fri 3.83 ### 3.79 3.79 4,946,126 ### 26.4 26.4 ###
2016-Sep-01 Thu ### ### 3.59 ### 78.8 78.8 0.0
2016-Aug-31 Wed ### 3.73 ### 3.7 4,342,150 ### 80.2 80.2 0.3
2016-Aug-30 Tue 3.83 ### 3.7 3.8 3,264,628 ### ### ### ###
2016-Aug-29 Mon ### ### 3.74 3.81 ### ### 0.3
2016-Aug-26 Fri 3.82 3.925 3.8 3.85 ### ### 0.3
2016-Aug-25 Thu 3.72 3.8 ### 3.78 2,909,747 ### 85.5 85.5 0.3
2016-Aug-24 Wed ### ### 3.875 ### 30.8 30.8 0.0
2016-Aug-23 Tue ### ### ### ### 13.6 13.6 0.0
2016-Aug-22 Mon ### ### ### ### 2,618,579 0 32.2 32.2 0.0
2016-Aug-19 Fri ### ### ### ### 3,218,546 0 16.7 16.7 0.0
2016-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2016-Aug-17 Wed ### ### 3.955 4 2,814,226 ### ### ### 0.3
2016-Aug-16 Tue ### ### ### ### 88.7 88.7 0.0
2016-Aug-15 Mon ### ### 3.985 ### ### ### 0.0
2016-Aug-12 Fri ### 4.22 ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### 4.28 ### ### 0.3
2016-Aug-09 Tue ### ### ### ### 4,612,145 0 82.0 82.0 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri 4.2 4.25 4.155 ### 3,695,781 ### ### ### 0.0
2016-Aug-04 Thu 4.22 4.24 ### ### 18.1 18.1 0.0
2016-Aug-03 Wed ### 4.25 ### 4.22 4,914,852 ### 85.0 85.0 ###
2016-Aug-02 Tue 4.23 4.23 3.975 ### 5,265,552 21,601,927 ### ### 0.0
2016-Aug-01 Mon ### 4.25 ### ### 5,771,351 12,264,120 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 6,860,945 0 71.1 71.1 0.0
2016-Jul-28 Thu ### ### 3.85 3.89 6,212,342 11,958,758 ### ### 0.3
2016-Jul-27 Wed 3.72 3.74 3.57 3.73 76.4 76.4 ###
2016-Jul-26 Tue 3.47 ### 3.46 ### 92.0 92.0 0.0
2016-Jul-25 Mon 3.7 3.7 3.545 3.59 ### ### ###
2016-Jul-22 Fri ### 3.86 ### 3.75 ### ### 0.3
2016-Jul-21 Thu 3.59 ### 3.47 3.54 5,189,743 ### ### ### 0.3
2016-Jul-20 Wed 3.8 3.81 3.71 3.74 4,107,788 15,445,282 ### ### 0.3
2016-Jul-19 Tue 3.8 3.82 3.75 3.78 31.2 31.2 0.3
2016-Jul-18 Mon 3.75 3.8 ### 3.78 3,176,344 6,035,053 ### ### 0.3
2016-Jul-15 Fri 3.84 3.86 ### 3.73 ### ### ###
2016-Jul-14 Thu ### ### 3.85 3.86 4,054,872 7,805,628 13.0 13.0 0.3
2016-Jul-13 Wed 3.88 ### 3.77 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 4,347,226 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 4,795,351 0 76.5 76.5 0.0
2016-Jul-08 Fri 3.8 ### 3.75 3.87 80.9 80.9 ###
2016-Jul-07 Thu ### ### 3.925 ### 4,289,740 ### 80.1 80.1 0.0
2016-Jul-06 Wed 3.87 ### 3.84 3.87 5,752,673 ### 69.4 69.4 ###
2016-Jul-05 Tue 3.73 3.83 ### 3.7 ### ### 0.3
2016-Jul-04 Mon ### 3.83 3.645 3.77 4,830,129 ### 85.5 85.5 ###
2016-Jul-01 Fri 3.48 3.575 3.44 3.54 4,159,458 ### 76.1 76.1 0.3
2016-Jun-30 Thu 3.41 3.47 ### 3.42 4,572,572 ### ### ### 0.2
2016-Jun-29 Wed ### 3.48 3.29 3.43 4,607,422 15,596,123 ### ### 0.2
2016-Jun-28 Tue 3.54 3.645 ### ### 6,987,175 12,734,126 ### ### 0.0
2016-Jun-27 Mon ### ### ### 3.54 6,373,555 0 ### ### 0.3
2016-Jun-24 Fri 3.23 3.7 3.23 3.52 6,751,820 23,395,056 ### ### ###
2016-May-26 Thu ### ### ### ### 25.1 25.1 0.0
2016-May-25 Wed ### ### 2.89 ### 6,192,754 8,948,529 82.6 82.6 0.0
2016-May-24 Tue ### ### 3 ### 82.8 82.8 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 4,569,946 0 ### ### 0.0
2016-May-19 Thu ### 3.125 ### ### 5,594,588 8,741,543 ### ### 0.0
2016-May-18 Wed ### ### ### 3.2 15.5 15.5 0.2
2016-May-17 Tue 3.23 3.285 ### 3.24 2,836,385 ### ### ### ###
2016-May-16 Mon ### 3.23 ### 3.21 2,897,076 4,678,777 79.5 79.5 ###
2016-May-13 Fri 3.22 3.225 ### ### 4,459,921 7,191,622 ### ### 0.0
2016-May-12 Thu 3.22 3.345 3.22 3.26 78.4 78.4 0.2
2016-May-11 Wed ### ### ### ### 4,386,246 0 90.4 90.4 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### 3.25 ### ### 81.6 81.6 0.0
2016-May-06 Fri ### ### ### ### 6,849,571 0 ### ### 0.0
2016-May-05 Thu ### ### 2.88 ### 4,256,175 ### 82.1 82.1 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 4,468,642 0 ### ### 0.0
2016-May-02 Mon ### ### ### 3 4,727,759 0 ### ### 0.2
2016-Apr-29 Fri 2.81 ### 2.81 ### 85.2 85.2 0.0
2016-Apr-28 Thu 2.77 2.83 2.73 2.76 31.4 31.4 0.2
2016-Apr-27 Wed 2.74 2.755 ### 2.74 4,789,580 6,597,646 ### ### 0.2
2016-Apr-26 Tue ### ### ### ### 4,485,429 0 ### ### 0.0
2016-Apr-22 Fri ### 2.7 ### ### 78.5 78.5 0.0
2016-Apr-21 Thu ### ### 2.53 ### 2,946,377 ### ### ### 0.0
2016-Apr-20 Wed ### ### 2.57 2.58 6,459,247 ### ### ### 0.2
2016-Apr-19 Tue 2.59 2.59 2.52 2.55 ### ### 0.2
2016-Apr-18 Mon 2.55 ### 2.545 2.56 ### ### 0.2
2016-Apr-15 Fri 2.5 2.575 2.45 2.51 68.6 68.6 ###
2016-Apr-14 Thu 2.52 2.56 2.49 2.5 22.1 22.1 0.2
2016-Apr-13 Wed 2.54 2.57 ### 2.52 ### ### ###
2016-Apr-12 Tue 2.49 2.55 2.48 2.52 79.6 79.6 ###
2016-Apr-11 Mon ### 2.45 ### 2.43 4,647,227 5,692,853 ### ### ###
2016-Apr-08 Fri ### 2.41 ### ### 6,081,844 7,328,622 ### ### 0.0
2016-Apr-07 Thu ### ### 2.23 2.28 9.3 9.3 0.2
2016-Apr-06 Wed 2.41 2.425 ### ### ### ### 0.0
2016-Apr-05 Tue ### 2.43 2.385 2.4 82.0 82.0 ###
2016-Apr-04 Mon 2.42 2.44 ### ### 3,376,041 4,118,770 ### ### 0.0
2016-Apr-01 Fri 2.44 2.445 ### 2.42 ### ### 0.2
2016-Mar-31 Thu 2.41 2.48 2.41 2.44 ### ### 0.2
2016-Mar-30 Wed 2.45 2.53 2.43 2.49 85.4 85.4 0.2
2016-Mar-29 Tue ### 2.42 2.325 ### ### ### 0.0
2016-Mar-24 Thu ### ### 2.25 ### ### ### 0.0
2016-Mar-23 Wed 2.47 2.5 2.4 2.41 6,554,125 ### ### ### 0.2
2016-Mar-22 Tue 2.47 2.48 2.43 2.45 4,208,445 ### 25.8 25.8 0.2
2016-Mar-21 Mon 2.43 2.48 2.41 2.45 80.3 80.3 0.2
2016-Mar-18 Fri ### 2.44 ### ### ### ### 0.0
2016-Mar-17 Thu ### 2.4 ### ### ### ### 0.0
2016-Mar-16 Wed 2.26 ### 2.24 2.28 5,689,581 ### 76.7 76.7 0.2
2016-Mar-15 Tue 2.28 ### 2.2 2.24 12,413,673 13,655,040 ###
2016-Mar-14 Mon 2.46 2.52 ### ### 9,591,049 12,084,721 15.7 15.7 0.0
2016-Mar-11 Fri ### ### 2.425 2.56 14,520,026 ### ### ### 0.2
2016-Mar-10 Thu ### ### 2.56 ### ### ### 0.0
2016-Mar-09 Wed ### 2.72 ### ### 3,368,745 ### 16.9 16.9 0.0
2016-Mar-08 Tue ### 2.75 ### 2.71 ### ### ###
2016-Mar-07 Mon 2.71 2.71 2.59 ### ### ### 0.0
2016-Mar-04 Fri 2.7 2.78 ### 2.7 ### ### 0.2
2016-Mar-03 Thu ### ### 2.59 ### 3,478,870 ### 72.5 72.5 0.0
2016-Mar-02 Wed ### ### 2.53 2.57 4,674,358 ### 18.7 18.7 ###
2016-Mar-01 Tue ### 2.74 ### ### 79.5 79.5 0.0
2016-Feb-29 Mon ### ### 2.55 2.58 25.1 25.1 0.2
2016-Feb-26 Fri ### ### 2.58 ### ### ### 0.0
2016-Feb-25 Thu 2.59 ### 2.54 2.58 2,654,143 ### ### ### 0.2
2016-Feb-24 Wed ### ### 2.59 ### 4,430,783 ### ### ### 0.0
2016-Feb-23 Tue 2.53 ### 2.52 ### 85.7 85.7 0.0
2016-Feb-22 Mon 2.53 ### 2.5 2.57 5,179,178 6,473,972 81.2 81.2 ###
2016-Feb-19 Fri ### ### 2.42 2.52 7,442,372 9,005,270 7.0 7.0 ###
2016-Feb-18 Thu ### ### 2.5 ### 5,283,173 ### 62.6 62.6 0.0
2016-Feb-17 Wed 2.5 ### 2.45 2.58 ### ### 0.2
2016-Feb-16 Tue 2.51 2.55 2.46 2.52 67.4 67.4 ###
2016-Feb-15 Mon 2.72 2.75 2.57 2.58 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 22:47:23 thru 2024-05-21 22:47:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000