Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-May-20 03:43:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

232 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 7,821,854 0 0.7 0.7 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 0.8 0.8 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 2,959,050 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 2,255,086 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 429,777 0 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 5,166,475 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 10,274,020 0 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 0.8 0.8 0.0
2016-Feb-03 Wed ### ### ### ### 1.1 1.1 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 99.2 99.2 0.0
2016-Jan-28 Thu ### ### ### ### 2,671,858 0 0.8 0.8 0.0
2016-Jan-27 Wed ### ### ### ### 736,785 0 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 2,219,085 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 1,990,122 0 1.1 1.1 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 26,183,972 0 ### ### 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 2,180,040 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 2,930,574 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 4.1 4.1 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 5.6 5.6 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 1,177,341 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 1,039,023 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 571,982 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 5,993,083 0 4.5 4.5 0.0
2015-Nov-27 Fri ### ### ### ### 18,369,589 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 2,172,127 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 3,258,889 0 4.3 4.3 0.0
2015-Nov-19 Thu ### ### ### ### 5.1 5.1 0.0
2015-Nov-18 Wed ### ### ### ### 4.3 4.3 0.0
2015-Nov-17 Tue ### ### ### ### 2,435,726 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 2,645,428 0 4.6 4.6 0.0
2015-Nov-13 Fri ### ### ### ### 17,004,723 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 5.4 5.4 0.0
2015-Nov-11 Wed ### ### ### ### 5.2 5.2 0.0
2015-Nov-10 Tue ### ### ### ### 95.0 95.0 0.0
2015-Nov-09 Mon ### ### ### ### 31,219,443 0 2.1 2.1 0.0
2015-Nov-06 Fri ### ### ### ### 401,324 0 ### ### 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 4,408,352 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 2,917,388 0 94.4 94.4 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 762,088 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 1,198,380 0 6.2 6.2 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 2,031,381 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 3.8 3.8 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 79,548 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 4.3 4.3 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 475,185 0 4.9 4.9 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 583,149 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 183,481 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 4.8 4.8 0.0
2015-Sep-25 Fri ### ### ### ### 4.2 4.2 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 3,796,246 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 95.9 95.9 0.0
2015-Sep-21 Mon ### ### ### ### 8,106,044 0 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 2,084,276 0 4.9 4.9 0.0
2015-Sep-16 Wed ### ### ### ### 3,059,350 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 5.8 5.8 0.0
2015-Sep-11 Fri ### ### ### ### 1,416,677 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 1,378,521 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 498,541 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 568,781 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 161,370 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 8.1 8.1 0.0
2015-Aug-31 Mon ### ### ### ### 1,291,541 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 5,408,642 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 4,966,746 0 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 7,681,729 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 14,906,389 0 1.4 1.4 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 252,179 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 1,100,629 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 850,824 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 1,388,081 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 7.1 7.1 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 5.9 5.9 0.0
2015-Aug-06 Thu ### ### ### ### 3,262,525 0 6.0 6.0 0.0
2015-Aug-05 Wed ### ### ### ### 618,653 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 1,796,978 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 6,891,673 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 1,020,686 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 1,139,471 0 5.5 5.5 0.0
2015-Jul-29 Wed ### ### ### ### 2,590,643 0 70.1 70.1 0.0
2015-Jul-28 Tue ### 0.021 ### ### 7.9 7.9 0.0
2015-Jul-27 Mon 0.021 0.021 ### ### 9,135,553 95,923 7.4 7.4 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 0.021 0.021 ### ### 633,625 6,653 6.5 6.5 0.0
2015-Jul-22 Wed 0.021 0.021 ### 0.021 873,426 9,170 ### ### ###
2015-Jul-21 Tue 0.022 0.022 ### ### 941,045 10,351 2.3 2.3 0.0
2015-Jul-20 Mon 0.021 0.022 ### 0.021 69.8 69.8 ###
2015-Jul-17 Fri ### 0.021 ### ### ### ### 0.0
2015-Jul-16 Thu ### 0.021 ### ### 76.1 76.1 0.0
2015-Jul-15 Wed 0.021 0.021 ### 0.021 2,125,625 ### 63.1 63.1 ###
2015-Jul-14 Tue 0.021 0.021 ### 0.021 680,928 7,149 65.5 65.5 ###
2015-Jul-13 Mon 0.021 0.022 ### ### 4,038,328 44,421 ### ### 0.0
2015-Jul-10 Fri 0.021 0.021 ### 0.021 70.3 70.3 ###
2015-Jul-09 Thu 0.022 0.022 ### ### 2.4 2.4 0.0
2015-Jul-08 Wed 0.022 0.022 0.021 0.022 81.6 81.6 ###
2015-Jul-07 Tue 0.022 0.022 0.021 0.021 ### ### ###
2015-Jul-06 Mon 0.022 0.023 0.021 0.021 5,964,255 ### ### ### ###
2015-Jul-03 Fri 0.023 0.023 0.022 0.022 ### ### ###
2015-Jul-02 Thu 0.022 0.023 0.022 0.022 ### ### ###
2015-Jul-01 Wed 0.023 0.023 0.021 0.022 7,787,378 171,322 5.2 5.2 ###
2015-Jun-30 Tue 0.022 0.022 0.021 0.021 8.7 8.7 ###
2015-Jun-29 Mon 0.023 0.023 0.022 0.022 2,138,420 ### ### ### ###
2015-Jun-26 Fri 0.022 0.023 0.022 0.022 2,050,345 ### 74.8 74.8 ###
2015-Jun-25 Thu 0.023 0.024 0.022 0.023 3,657,821 84,129 ### ### ###
2015-Jun-24 Wed 0.024 0.024 0.022 0.023 8.4 8.4 ###
2015-Jun-23 Tue 0.024 0.025 0.022 0.024 9,608,070 225,789 71.3 71.3 ###
2015-Jun-22 Mon 0.023 0.023 0.022 0.022 8,166,478 183,745 ### ### ###
2015-Jun-19 Fri 0.022 0.023 0.021 0.023 5,937,873 ### 91.8 91.8 ###
2015-Jun-18 Thu 0.021 0.022 0.021 0.021 79.6 79.6 ###
2015-Jun-17 Wed 0.021 0.022 0.021 0.022 ### ### ###
2015-Jun-16 Tue 0.022 0.022 0.021 0.021 7,603,351 163,472 ### ### ###
2015-Jun-15 Mon 0.022 0.024 0.022 0.022 75.0 75.0 ###
2015-Jun-12 Fri 0.022 0.022 0.021 0.022 ### ### ###
2015-Jun-11 Thu 0.022 0.023 0.021 0.022 2,027,625 ### ### ### ###
2015-Jun-10 Wed 0.023 0.023 0.021 0.023 1,185,126 26,072 ### ### ###
2015-Jun-09 Tue 0.022 0.023 0.021 0.023 ### ### ###
2015-Jun-05 Fri 0.021 0.023 0.021 0.023 97.5 97.5 ###
2015-Jun-04 Thu 0.022 0.022 0.021 0.021 1,814,777 ### 9.7 9.7 ###
2015-Jun-03 Wed 0.021 0.022 0.021 0.022 94.3 94.3 ###
2015-Jun-02 Tue 0.022 0.022 0.021 0.021 8.6 8.6 ###
2015-Jun-01 Mon 0.022 0.023 0.021 0.022 77.1 77.1 ###
2015-May-29 Fri 0.023 0.023 0.021 0.022 1,093,682 ### ### ### ###
2015-May-28 Thu 0.022 0.023 0.022 0.023 1,045,951 ### ### ### ###
2015-May-27 Wed 0.022 0.023 0.022 0.022 72.8 72.8 ###
2015-May-26 Tue 0.022 0.022 0.021 0.021 ### ### ###
2015-May-25 Mon 0.022 0.022 0.022 0.022 4,250,151 ### ### ### ###
2015-May-22 Fri 0.022 0.022 0.021 0.022 1,298,379 ### ### ### ###
2015-May-21 Thu 0.021 0.022 0.021 0.022 ### ### ###
2015-May-20 Wed 0.022 0.022 0.021 0.022 ### ### ###
2015-May-19 Tue 0.021 0.022 0.021 0.021 591,582 ### ### ### ###
2015-May-18 Mon 0.022 0.023 0.021 0.021 1,693,553 37,258 ### ### ###
2015-May-15 Fri 0.022 0.023 0.021 0.021 7.0 7.0 ###
2015-May-14 Thu 0.023 0.023 0.022 0.022 ### ### ###
2015-May-13 Wed 0.022 0.023 0.021 0.022 742,642 ### ### ### ###
2015-May-12 Tue 0.023 0.023 0.021 0.022 2,868,779 ### 7.7 7.7 ###
2015-May-11 Mon 0.022 0.023 0.022 0.023 3,540,045 79,651 ### ### ###
2015-May-08 Fri 0.022 0.022 0.022 0.022 69.3 69.3 ###
2015-May-07 Thu 0.023 0.023 0.022 0.022 1,574,946 ### ### ### ###
2015-May-06 Wed 0.023 0.023 0.022 0.023 3,960,158 ### ### ### ###
2015-May-05 Tue 0.022 0.023 0.021 0.022 6,149,671 ### 76.1 76.1 ###
2015-May-04 Mon 0.021 0.021 ### 0.021 66.8 66.8 ###
2015-May-01 Fri 0.021 0.021 ### ### ### ### 0.0
2015-Apr-30 Thu 0.021 0.021 ### ### 5,750,957 60,385 5.6 5.6 0.0
2015-Apr-29 Wed 0.021 0.022 ### ### 6.0 6.0 0.0
2015-Apr-28 Tue 0.021 0.022 0.021 0.021 4,944,881 ### 76.7 76.7 ###
2015-Apr-27 Mon 0.022 0.022 0.021 0.021 ### ### ###
2015-Apr-24 Fri 0.023 0.024 0.021 0.021 2.7 2.7 ###
2015-Apr-23 Thu ### 0.023 ### 0.022 16,093,720 185,077 97.0 97.0 ###
2015-Apr-22 Wed ### ### ### ### 6.5 6.5 0.0
2015-Apr-21 Tue ### ### ### ### 1,998,348 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 6,145,971 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 2,387,544 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 2,775,489 0 ### ### 0.0
2015-Apr-10 Fri ### 0.021 ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### 0.021 ### ### 838,028 ### ### ### 0.0
2015-Apr-07 Tue 0.021 0.021 ### ### 3,552,825 ### 7.8 7.8 0.0
2015-Apr-02 Thu ### 0.022 ### 0.021 5,763,372 ### ### ### ###
2015-Apr-01 Wed 0.022 0.022 ### ### ### ### 0.0
2015-Mar-31 Tue 0.021 0.021 0.021 0.021 68.4 68.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 03:43:16 thru 2026-05-20 03:43:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000