End of day Prices (full format), 600 Days for (SDV) SCIDEV LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Aug-31 Mon
| 0.75
| 0.75
| ###
| 0.73
| 446,272
| 167,352
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| ###
| ###
| 0.72
| 0.755
|
|
| 9.5
| 9.5
| ### |
2020-Aug-27 Thu
| 0.77
| ###
| 0.755
| 0.77
|
|
| 66.1
| 66.1
| 0.1 |
2020-Aug-26 Wed
| 0.78
| 0.81
| 0.76
| 0.775
| 449,179
| ###
| ###
| ###
| 0.1 |
2020-Aug-25 Tue
| 0.79
| ###
| 0.745
| 0.755
|
|
| 14.0
| 14.0
| ### |
2020-Aug-24 Mon
| 0.825
| ###
| 0.78
| 0.785
| 535,288
| ###
| 10.9
| 10.9
| ### |
2020-Aug-21 Fri
| 0.855
| 0.855
| 0.81
| 0.82
| 859,282
| 715,352
| 9.5
| 9.5
| 0.1 |
2020-Aug-20 Thu
| 0.77
| 0.885
| 0.755
| 0.875
|
|
| 97.2
| 97.2
| 0.1 |
2020-Aug-19 Wed
| 0.76
| 0.76
| 0.74
| 0.74
| 195,528
| 146,646
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| 0.745
| 0.76
| 0.74
| 0.75
|
|
| 67.4
| 67.4
| ### |
2020-Aug-17 Mon
| ###
| ###
| 0.7
| 0.71
|
|
| 69.5
| 69.5
| ### |
2020-Aug-14 Fri
| 0.7
| ###
| 0.7
| 0.7
| 587,571
| 205,649
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 353,677
| 0
| 95.3
| 95.3
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.675
| ###
| 0.675
| 92,353
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.675
| 0.675
| ###
| ###
| 149,921
| ###
| 26.6
| 26.6
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 243,375
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.685
| 0.685
| 0.675
| 0.675
| 109,226
| 74,273
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.685
| 0.675
| 0.675
| 114,081
| 77,575
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.72
| ###
| 0.685
| 429,624
| ###
| 89.1
| 89.1
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.657
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.655
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Jul-30 Thu
| 0.655
| ###
| ###
| ###
| 94,351
| 0
| 74.3
| 74.3
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.655
| 0.655
| 157,673
| ###
| 40.5
| 40.5
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 135,388
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 261,482
| 0
| 78.7
| 78.7
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.675
| 0.645
| ###
| 186,351
| ###
| 16.8
| 16.8
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| 0.685
| ###
| ###
| 295,657
| ###
| 57.3
| 57.3
| 0.0 |
2020-Jul-20 Mon
| ###
| 0.655
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Jul-17 Fri
| 0.655
| ###
| ###
| ###
| 485,289
| 0
| 18.4
| 18.4
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.72
| ###
| ###
| 1,486,153
| ###
| 7.8
| 7.8
| 0.0 |
2020-Jul-15 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| 0.74
| 0.74
| ###
| 0.685
|
|
| 10.0
| 10.0
| 0.0 |
2020-Jul-13 Mon
| 0.785
| 0.81
| 0.73
| 0.755
| 630,842
| 485,748
| 19.0
| 19.0
| ### |
2020-Jul-10 Fri
| 0.79
| ###
| 0.745
| 0.77
| 1,344,952
| ###
| ###
| ###
| 0.1 |
2020-Jul-09 Thu
| ###
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 165,258
| 0
| 73.4
| 73.4
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 118,572
| 0
| 14.0
| 14.0
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 129,148
| 0
| 63.4
| 63.4
| 0.0 |
2020-Jun-30 Tue
| 0.585
| ###
| 0.58
| 0.58
| 201,157
| ###
| 31.5
| 31.5
| ### |
2020-Jun-29 Mon
| ###
| ###
| 0.57
| 0.577
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.625
| ###
| ###
| ###
| 255,842
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.59
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.577
| 0.58
|
|
| 4.7
| 4.7
| ### |
2020-Jun-23 Tue
| ###
| ###
| 0.575
| ###
| 339,286
| 97,544
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.645
| 0.575
| ###
| 557,689
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.59
| ###
| 0.59
| 0.625
|
|
| 91.1
| 91.1
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.56
| 0.585
| 201,780
| ###
| 28.4
| 28.4
| ### |
2020-Jun-17 Wed
| 0.585
| ###
| 0.57
| 0.585
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.55
| ###
| 0.55
| 0.56
|
|
| 71.9
| 71.9
| ### |
2020-Jun-15 Mon
| ###
| ###
| 0.53
| 0.54
| 1,016,426
| 269,352
| 8.1
| 8.1
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.685
| 0.685
| ###
| 0.685
| 347,750
| ###
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.71
| 0.645
| 0.71
| 1,048,574
| ###
| 94.6
| 94.6
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 351,042
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,046,856
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.75
| 0.755
| 0.7
| 0.7
| 508,771
| ###
| 5.1
| 5.1
| ### |
2020-May-29 Fri
| 0.77
| 0.77
| 0.725
| 0.74
|
|
| 14.4
| 14.4
| 0.1 |
2020-May-28 Thu
| ###
| 0.8
| 0.755
| 0.76
| 248,257
| ###
| ###
| ###
| 0.1 |
2020-May-27 Wed
| 0.76
| 0.785
| 0.755
| 0.77
| 240,922
| ###
| 74.5
| 74.5
| 0.1 |
2020-May-26 Tue
| 0.76
| 0.81
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-May-25 Mon
| 0.73
| 0.755
| 0.73
| 0.745
|
|
| 77.1
| 77.1
| ### |
2020-May-22 Fri
| 0.745
| 0.76
| ###
| 0.73
|
|
| 22.7
| 22.7
| 0.1 |
2020-May-21 Thu
| 0.77
| 0.77
| 0.73
| 0.73
| 202,923
| ###
| 9.4
| 9.4
| 0.1 |
2020-May-20 Wed
| 0.72
| ###
| ###
| 0.76
| 1,036,378
| 0
| 86.9
| 86.9
| 0.1 |
2020-May-19 Tue
| ###
| 0.77
| 0.72
| 0.725
| 309,448
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.71
| 0.78
| 0.7
| 0.73
|
|
| 80.1
| 80.1
| 0.1 |
2020-May-15 Fri
| 0.725
| 0.73
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.75
| 0.77
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| 0.75
| 0.76
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-May-12 Tue
| 0.825
| 0.825
| 0.75
| 0.75
| 652,324
| ###
| 4.6
| 4.6
| ### |
2020-May-11 Mon
| 0.81
| ###
| 0.785
| 0.825
|
|
| 73.5
| 73.5
| 0.1 |
2020-May-08 Fri
| ###
| 0.83
| 0.755
| ###
| 609,371
| 482,926
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.72
| 0.78
| 0.71
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-May-06 Wed
| 0.745
| 0.75
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.675
| 0.73
| ###
| 0.71
| 1,995,857
| 728,487
| 91.3
| 91.3
| ### |
2020-May-04 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| 0.645
| 721,689
| 0
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| 0.75
| 0.675
| 0.71
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.675
| ###
| ###
| ###
| 359,989
| 0
| 25.2
| 25.2
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.71
| 0.655
| 0.675
|
|
| 18.4
| 18.4
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.625
| 0.575
| 0.59
| 202,556
| ###
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.625
| 0.59
| ###
| 263,776
| 160,243
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.57
| 0.59
| 0.52
| 0.58
| 409,724
| ###
| 77.1
| 77.1
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.555
| 0.56
| 568,444
| 157,743
| 16.3
| 16.3
| ### |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 691,888
| 0
| 89.0
| 89.0
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.55
| 0.585
|
|
| 6.0
| 6.0
| ### |
2020-Apr-15 Wed
| 0.675
| ###
| ###
| ###
| 368,847
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.685
| ###
| 0.675
| 412,550
| ###
| 89.4
| 89.4
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.625
| 0.585
| ###
| 378,571
| ###
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.56
| ###
| 0.54
| 0.645
|
|
| 97.6
| 97.6
| ### |
2020-Apr-06 Mon
| 0.52
| 0.545
| ###
| 0.54
|
|
| 75.5
| 75.5
| 0.0 |
2020-Apr-03 Fri
| 0.55
| ###
| ###
| ###
| 636,829
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.485
| 0.545
| 0.46
| 0.51
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.55
| ###
| 0.48
| ###
| 1,202,081
| ###
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| 0.425
| 1,082,785
| 0
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.385
| ###
| ###
| ###
| 182,585
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.42
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 97.4
| 97.4
| 0.0 |
2020-Mar-25 Wed
| 0.385
| 0.41
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.4
| ###
| ###
| 2,228,825
| ###
| 87.1
| 87.1
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.25
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Mar-20 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.385
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Mar-18 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2020-Mar-17 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.51
| 0.51
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.48
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.5
| 0.5
| 977,640
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.52
| 0.57
|
|
| 32.4
| 32.4
| ### |
2020-Mar-06 Fri
| 0.655
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Mar-05 Thu
| 0.71
| 0.725
| ###
| 0.655
| 559,059
| 202,658
| 5.9
| 5.9
| ### |
2020-Mar-04 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.74
| ###
| ###
| 0.71
|
|
| 15.4
| 15.4
| ### |
2020-Mar-02 Mon
| ###
| ###
| 0.585
| ###
| 861,742
| 252,059
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.73
| 0.77
| 0.72
| 0.72
| 787,454
| 586,653
| 30.2
| 30.2
| ### |
2020-Feb-26 Wed
| 0.675
| ###
| ###
| 0.71
| 1,118,226
| 0
| 94.3
| 94.3
| ### |
2020-Feb-25 Tue
| 0.7
| 0.76
| 0.685
| 0.74
| 1,278,441
| 923,673
| ###
| ###
| 0.1 |
2020-Feb-24 Mon
| 0.87
| 0.885
| 0.78
| 0.78
| 737,525
| 613,989
| ###
| ###
| 0.1 |
2020-Feb-21 Fri
| ###
| 0.875
| ###
| 0.875
| 565,948
| ###
| 96.3
| 96.3
| 0.1 |
2020-Feb-20 Thu
| 0.83
| 0.84
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.84
| 0.88
| 0.825
| 0.825
| 194,285
| 165,627
| 18.5
| 18.5
| 0.1 |
2020-Feb-18 Tue
| 0.86
| 0.86
| 0.81
| 0.825
| 615,357
| 513,823
| 10.8
| 10.8
| 0.1 |
2020-Feb-17 Mon
| ###
| ###
| 0.845
| 0.87
|
|
| 5.0
| 5.0
| 0.1 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 798,758
| 0
| 96.7
| 96.7
| 0.0 |
2020-Feb-13 Thu
| 0.87
| 0.89
| 0.82
| 0.855
|
|
| 21.5
| 21.5
| ### |
2020-Feb-12 Wed
| 0.745
| 0.885
| 0.745
| 0.875
| 2,023,340
| 1,649,022
| 99.3
| 99.3
| 0.1 |
2020-Feb-11 Tue
| ###
| 0.745
| 0.71
| 0.745
|
|
| 92.1
| 92.1
| ### |
2020-Feb-10 Mon
| 0.73
| 0.76
| 0.7
| 0.71
| 344,878
| ###
| 17.4
| 17.4
| ### |
2020-Feb-07 Fri
| 0.76
| 0.77
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Feb-06 Thu
| 0.76
| 0.78
| ###
| 0.755
| 430,227
| 167,788
| 28.2
| 28.2
| ### |
2020-Feb-05 Wed
| ###
| 0.76
| ###
| 0.74
| 676,672
| ###
| ###
| ###
| 0.1 |
2020-Feb-04 Tue
| ###
| 0.77
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Feb-03 Mon
| 0.76
| 0.76
| 0.72
| 0.73
|
|
| 16.4
| 16.4
| 0.1 |
2020-Jan-31 Fri
| 0.8
| ###
| 0.78
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-Jan-30 Thu
| 0.8
| 0.84
| 0.79
| 0.8
| 533,456
| ###
| 77.2
| 77.2
| 0.1 |
2020-Jan-29 Wed
| 0.785
| ###
| 0.75
| 0.8
| 1,100,347
| ###
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| 0.8
| 0.81
| ###
| 0.72
| 1,106,089
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.82
| 0.86
| 0.82
| ###
| 423,989
| 356,150
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.825
| 0.825
| 0.8
| 0.82
|
|
| 36.2
| 36.2
| 0.1 |
2020-Jan-22 Wed
| 0.785
| 0.83
| 0.785
| 0.83
| 476,487
| ###
| ###
| ###
| ### |
2020-Jan-21 Tue
| ###
| ###
| 0.77
| 0.775
| 245,549
| ###
| ###
| ###
| 0.1 |
2020-Jan-20 Mon
| 0.86
| ###
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Jan-17 Fri
| 0.87
| ###
| 0.84
| 0.86
| 419,489
| 176,185
| 22.7
| 22.7
| ### |
2020-Jan-16 Thu
| 0.79
| 0.875
| 0.785
| 0.86
|
|
| 97.2
| 97.2
| ### |
2020-Jan-15 Wed
| 0.79
| ###
| 0.77
| 0.77
|
|
| 13.3
| 13.3
| 0.1 |
2020-Jan-14 Tue
| 0.8
| ###
| 0.76
| 0.785
| 511,226
| ###
| ###
| ###
| ### |
2020-Jan-13 Mon
| ###
| 0.785
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Jan-10 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 83.2
| 83.2
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 185,771
| 0
| 72.3
| 72.3
| 0.0 |
2020-Jan-08 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 237,720
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.72
| 0.72
| ###
| ###
| 233,052
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.725
| ###
| 0.725
| 814,575
| 295,283
| 87.4
| 87.4
| ### |
2020-Jan-02 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 98.0
| 98.0
| ### |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| 0.625
| 110,480
| 0
| 10.6
| 10.6
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 59,786
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 194,186
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.585
| ###
| 0.575
| ###
| 960,553
| 276,158
| 95.5
| 95.5
| 0.0 |
2019-Dec-18 Wed
| 0.545
| 0.585
| 0.545
| 0.585
|
|
| 96.6
| 96.6
| ### |
2019-Dec-16 Mon
| 0.52
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.53
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.53
| ###
| 0.5
| 0.51
| 277,987
| ###
| 10.7
| 10.7
| ### |
2019-Dec-11 Wed
| ###
| 0.56
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| 0.51
| 49,128
| 0
| 84.1
| 84.1
| ### |
2019-Dec-09 Mon
| ###
| 0.51
| ###
| 0.5
|
|
| 29.7
| 29.7
| 0.0 |
2019-Dec-06 Fri
| 0.51
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.525
| 0.545
| ###
| ###
| 189,081
| 51,524
| 10.7
| 10.7
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.475
| 0.525
|
|
| 94.0
| 94.0
| 0.0 |
2019-Dec-02 Mon
| 0.56
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 0.53
| 0.555
|
|
| 2.0
| 2.0
| ### |
2019-Nov-28 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.58
| 0.56
| 0.575
| 104,023
| ###
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.58
| 0.58
| 0.55
| ###
| 430,242
| 243,086
| 15.3
| 15.3
| 0.0 |
2019-Nov-25 Mon
| 0.585
| 0.59
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.57
| 0.625
| ###
| 0.58
| 453,926
| 141,851
| 86.0
| 86.0
| ### |
2019-Nov-21 Thu
| 0.59
| 0.59
| 0.557
| 0.56
| 470,876
| 270,047
| 6.2
| 6.2
| ### |
2019-Nov-20 Wed
| ###
| ###
| 0.58
| 0.585
| 1,095,526
| ###
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| 0.54
| 0.54
| 2,339,987
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 644,049
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.71
| ###
| ###
| 1,162,288
| ###
| 72.2
| 72.2
| 0.0 |
2019-Nov-14 Thu
| 0.725
| 0.73
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.755
| ###
| 0.73
| 1,679,642
| ###
| ###
| ###
| 0.1 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 333,145
| 0
| 80.6
| 80.6
| 0.0 |
2019-Nov-11 Mon
| 0.625
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.655
| ###
| ###
| 558,787
| ###
| 21.7
| 21.7
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.685
| ###
| ###
| 520,745
| 178,355
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| 0.7
| 3,037,526
| 0
| 99.3
| 99.3
| ### |
2019-Nov-01 Fri
| 0.555
| ###
| 0.555
| 0.585
| 1,389,859
| 385,685
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| 6.4
| 6.4
| ### |
2019-Oct-30 Wed
| 0.585
| ###
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.53
| 0.575
| 0.525
| 0.57
| 1,189,340
| ###
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.5
| ###
| 0.49
| 0.5
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.5
| 0.52
| 0.485
| 0.5
| 441,351
| 221,778
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.525
| 0.53
| 0.485
| 0.5
| 2,013,970
| 1,022,089
| 6.7
| 6.7
| 0.0 |
2019-Oct-23 Wed
| 0.58
| 0.58
| 0.52
| 0.52
| 2,204,688
| 1,212,578
| 2.7
| 2.7
| 0.0 |
2019-Oct-22 Tue
| 0.57
| 0.625
| 0.555
| ###
| 1,817,787
| ###
| 93.5
| 93.5
| 0.0 |
2019-Oct-21 Mon
| 0.59
| 0.59
| 0.545
| 0.56
| 860,926
| 488,575
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.58
| ###
| 0.545
| 0.58
| 1,460,880
| 398,089
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.54
| ###
| ###
| 0.57
| 1,961,849
| 0
| 94.7
| 94.7
| ### |
2019-Oct-16 Wed
| ###
| 0.525
| 0.47
| 0.52
| 2,496,670
| ###
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.52
| ###
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.49
| ###
| 0.475
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 0.47
| 0.485
| 553,946
| 130,177
| 8.7
| 8.7
| 0.0 |
2019-Oct-10 Thu
| 0.48
| 0.53
| 0.48
| ###
| 1,141,458
| ###
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.47
| ###
| ###
| 1,308,447
| 307,485
| 99.3
| 99.3
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.41
| ###
| ###
| 259,145
| 53,124
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| 0.425
| ###
| 0.42
|
|
| 96.1
| 96.1
| ### |
2019-Oct-04 Fri
| ###
| 0.41
| ###
| ###
| 763,072
| 156,429
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.43
| ###
| 0.4
| 1,080,540
| ###
| 82.1
| 82.1
| 0.0 |
2019-Oct-02 Wed
| 0.41
| 0.41
| 0.4
| ###
| 154,486
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.4
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 87.7
| 87.7
| 0.0 |
2019-Sep-26 Thu
| 0.375
| 0.4
| 0.375
| 0.4
| 137,348
| 53,222
| 96.9
| 96.9
| 0.0 |
2019-Sep-25 Wed
| 0.41
| 0.41
| 0.385
| 0.4
| 137,853
| ###
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.41
| 0.45
| ###
| 0.44
| 584,389
| 131,487
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.41
| 0.42
| ###
| ###
| 1,274,729
| ###
| 79.4
| 79.4
| 0.0 |
2019-Sep-19 Thu
| 0.4
| 0.41
| 0.385
| 0.41
|
|
| 88.5
| 88.5
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 22.6
| 22.6
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,459,172
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 2,816,028
| 0
| 99.5
| 99.5
| 0.0 |
2019-Sep-12 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 745,283
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.28
| ###
| 0.275
| ###
| 502,984
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 17.7
| 17.7
| ### |
2019-Sep-03 Tue
| ###
| 0.325
| 0.29
| ###
| 639,823
| 196,745
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| 0.355
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Aug-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 0.24
| 0.25
| 152,051
| 18,246
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.27
| 0.24
| 0.26
| 443,778
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.23
| 0.25
| 0.23
| 0.245
| 176,448
| 42,347
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.255
| 0.27
| 0.23
| 0.24
|
|
| 4.7
| 4.7
| 0.0 |
2019-Aug-19 Mon
| 0.26
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.285
| ###
| 0.255
| 0.275
| 830,951
| 105,946
| 13.8
| 13.8
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.29
| ###
| 0.29
| ###
| 1,098,059
| ###
| 93.4
| 93.4
| 0.0 |
2019-Aug-09 Fri
| 0.25
| ###
| 0.25
| 0.29
| 1,097,954
| 137,244
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.245
| 0.285
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.245
| 0.26
| 0.225
| 0.26
| 426,578
| 103,445
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.27
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.245
| 0.275
| 0.24
| 0.27
| 295,922
| ###
| 97.5
| 97.5
| ### |
2019-Aug-01 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 225,172
| ###
| 20.3
| 20.3
| 0.0 |
2019-Jul-31 Wed
| 0.275
| 0.275
| 0.23
| 0.25
|
|
| 3.1
| 3.1
| 0.0 |
2019-Jul-30 Tue
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.27
| ###
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.245
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.285
| ###
| 0.24
| 0.24
| 1,027,478
| ###
| 0.6
| 0.6
| 0.0 |
2019-Jul-24 Wed
| 0.22
| 0.28
| 0.22
| 0.275
|
|
| 99.5
| 99.5
| ### |
2019-Jul-23 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| 0.2
| ###
| 0.185
| 1,763,272
| 176,327
| 99.7
| 99.7
| ### |
2019-Jul-19 Fri
| 0.125
| ###
| 0.125
| ###
| 243,153
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 46,057
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 182,143
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 227,477
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 45,181
| 0
| 91.3
| 91.3
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 196,921
| 0
| 9.9
| 9.9
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 98.8
| 98.8
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 422,128
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 575
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.073
| 0.084
| 0.073
| 0.084
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.076
| 0.076
| ###
| ###
| 54,926
| 2,087
| 5.7
| 5.7
| 0.0 |
2019-Jun-24 Mon
| 0.071
| 0.072
| ###
| ###
| 222,122
| ###
| 27.7
| 27.7
| 0.0 |
2019-Jun-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.072
| ###
| 0.072
| 0.075
| 227,153
| 8,177
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.077
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| 0.085
| 0.085
| 57,859
| 2,459
| ###
| ###
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 160,244
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 86,988
| 7,046
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.072
| 0.076
| 0.072
| 0.075
| 739,651
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 195,223
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 268,684
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 373,855
| 0
| 85.1
| 85.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 88,688
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 19,588
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Feb-26 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 63,088
| 4,542
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.072
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.084
| ###
| ###
| 222,481
| 9,344
| 1.5
| 1.5
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.084
| 0.088
| 66,659
| ###
| ###
| ###
| ### |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 114,486
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.075
| ###
| 0.072
| 138,674
| ###
| 90.8
| 90.8
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2019-Jan-29 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 1
| 0
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 10,058
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 18.4
| 18.4
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 58,658
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 182,850
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,071,650
| 0
| 97.3
| 97.3
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 428,350
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 990,244
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 9,756
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 653,681
| 0
| 98.1
| 98.1
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 573,747
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 918,188
| 0
| 98.2
| 98.2
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 243,550
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 135,088
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 232,457
| 0
| 3.0
| 3.0
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 1,008,574
| 0
| 2.6
| 2.6
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 220,223
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 687,329
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 120,450
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 373,240
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 281,428
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 1,040,244
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 377
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 308,458
| 0
| 98.6
| 98.6
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 626,687
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 4,215,026
| 0
| 0.1
| 0.1
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 445,950
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 64,681
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 599,625
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 45,850
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|