Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 11:19:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEN) SENETAS CORPORATION LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SEN    Limits Next Section


Company Details for (SEN) SENETAS CORPORATION LIMITED

Listing Code SEN
Listing Name SENETAS CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name SENETAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEN0


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for SEN .. Wednesday 21st August 2024

SEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SEN) SENETAS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-03 Fri 0.625 ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### 0.58 ### 8,516,189 ### ### ### 0.0
2006-Mar-01 Wed 0.585 0.585 0.57 0.57 1,202,552 694,473 ### ### ###
2006-Feb-28 Tue 0.58 ### 0.56 0.59 78.5 78.5 0.0
2006-Feb-27 Mon ### ### ### 0.57 7.5 7.5 ###
2006-Feb-24 Fri 0.57 ### 0.55 ### 92.5 92.5 0.0
2006-Feb-23 Thu ### ### 0.56 ### 4,850,588 ### 3.9 3.9 0.0
2006-Feb-22 Wed ### ### 0.585 0.585 ### ### ###
2006-Feb-21 Tue 0.55 0.655 ### 0.655 24,189,343 ### ### ### ###
2006-Feb-20 Mon ### ### ### 0.555 7,477,484 0 0.5 0.5 ###
2006-Feb-17 Fri ### ### ### ### 752,850 0 13.9 13.9 0.0
2006-Feb-16 Thu ### ### ### ### 1,521,283 0 33.6 33.6 0.0
2006-Feb-15 Wed ### ### 0.625 ### 1,925,329 ### ### ### 0.0
2006-Feb-14 Tue ### 0.675 ### ### 1,110,559 ### 83.7 83.7 0.0
2006-Feb-13 Mon 0.675 0.685 0.645 ### 1,323,725 880,277 11.8 11.8 0.0
2006-Feb-10 Fri ### 0.725 ### ### 4,463,488 ### 2.1 2.1 0.0
2006-Feb-09 Thu 0.655 0.685 ### ### 90.3 90.3 0.0
2006-Feb-08 Wed ### ### ### 0.645 6,780,651 0 ### ### ###
2006-Feb-07 Tue 0.725 0.73 ### ### ### ### 0.0
2006-Feb-06 Mon 0.81 0.81 0.72 0.73 7,797,177 5,964,840 ### ### 0.1
2006-Feb-03 Fri 0.83 0.83 ### 0.81 882,220 366,121 15.4 15.4 0.1
2006-Feb-02 Thu ### ### 0.8 0.83 90.8 90.8 ###
2006-Feb-01 Wed 0.79 0.8 0.785 0.8 949,184 752,228 79.6 79.6 0.1
2006-Jan-31 Tue 0.8 0.8 0.78 ### 791,642 ### 29.9 29.9 0.0
2006-Jan-30 Mon 0.8 0.82 0.79 0.8 2,824,755 2,273,927 71.4 71.4 0.1
2006-Jan-27 Fri 0.77 0.775 0.755 0.77 ### ### 0.1
2006-Jan-25 Wed 0.78 0.785 0.76 ### 1,610,644 1,244,222 ### ### 0.0
2006-Jan-24 Tue 0.79 0.81 0.78 0.785 1,294,374 1,029,027 29.7 29.7 ###
2006-Jan-23 Mon 0.78 ### 0.77 0.785 75.3 75.3 ###
2006-Jan-20 Fri 0.82 0.83 0.8 0.8 611,148 498,085 ### ### 0.1
2006-Jan-19 Thu 0.78 0.825 0.775 0.81 90.3 90.3 0.1
2006-Jan-18 Wed 0.83 0.84 0.78 0.79 2,660,344 2,154,878 10.4 10.4 ###
2006-Jan-17 Tue 0.84 0.85 ### ### 1,124,558 ### 26.5 26.5 0.0
2006-Jan-16 Mon 0.845 0.86 0.84 0.84 ### ### ###
2006-Jan-13 Fri 0.845 0.85 0.825 ### ### ### 0.0
2006-Jan-12 Thu ### 0.88 0.84 ### 5,783,579 4,973,877 72.4 72.4 0.0
2006-Jan-11 Wed 0.8 0.85 0.79 0.85 95.0 95.0 ###
2006-Jan-10 Tue 0.78 0.81 0.775 0.79 3,110,327 ### 84.2 84.2 ###
2006-Jan-09 Mon 0.77 0.78 0.77 0.775 72.6 72.6 0.1
2006-Jan-06 Fri 0.79 ### 0.755 0.77 1,707,359 644,528 ### ### 0.1
2006-Jan-05 Thu 0.725 0.785 0.725 0.78 3,373,745 2,547,177 97.7 97.7 0.1
2006-Jan-04 Wed 0.745 0.745 0.71 0.72 2,831,478 ### 7.2 7.2 ###
2006-Jan-03 Tue 0.78 0.78 0.725 ### 2.2 2.2 0.0
2005-Dec-30 Fri 0.785 0.785 0.77 0.78 833,088 647,725 ### ### 0.1
2005-Dec-29 Thu ### ### 0.785 0.785 8.0 8.0 ###
2005-Dec-28 Wed 0.79 0.8 0.785 0.8 ### ### 0.1
2005-Dec-27 Tue 0.785 0.79 0.78 0.785 68.0 68.0 ###
2005-Dec-23 Fri 0.785 0.79 0.78 0.785 68.0 68.0 ###
2005-Dec-22 Thu 0.8 ### 0.78 0.785 3,525,179 ### 13.7 13.7 ###
2005-Dec-21 Wed 0.8 0.8 0.78 ### ### ### 0.0
2005-Dec-20 Tue ### 0.81 0.775 ### ### ### 0.0
2005-Dec-19 Mon 0.78 ### ### ### 1,793,944 0 86.6 86.6 0.0
2005-Dec-16 Fri 0.8 0.8 0.755 0.77 3,736,974 ### 8.3 8.3 0.1
2005-Dec-15 Thu ### ### ### ### 93.0 93.0 0.0
2005-Dec-14 Wed ### 0.77 ### 0.75 ### ### ###
2005-Dec-13 Tue ### 0.72 ### 0.685 7,920,286 ### 15.6 15.6 0.0
2005-Dec-12 Mon 0.79 0.81 ### 0.72 ### ### ###
2005-Dec-09 Fri ### 0.87 0.75 0.78 ### ### 0.1
2005-Dec-08 Thu 0.87 0.875 0.8 0.83 7,290,545 ### ### ### ###
2005-Dec-07 Wed 0.82 ### ### 0.87 19,017,142 0 95.5 95.5 0.1
2005-Dec-06 Tue 0.77 ### 0.74 ### 6,142,089 2,272,572 ### ### 0.0
2005-Dec-05 Mon 0.74 0.785 0.74 ### 7,650,459 5,833,474 92.6 92.6 0.0
2005-Dec-02 Fri 0.655 0.72 0.655 ### ### ### 0.0
2005-Dec-01 Thu ### 0.645 ### 0.645 ### ### ###
2005-Nov-30 Wed ### 0.645 ### 0.645 ### ### ###
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### 0.655 ### ### 963,180 315,441 ### ### 0.0
2005-Nov-25 Fri ### 0.655 ### ### 19.1 19.1 0.0
2005-Nov-24 Thu ### ### 0.645 0.655 1,305,087 ### 73.6 73.6 ###
2005-Nov-23 Wed 0.645 0.645 ### 0.645 72.1 72.1 ###
2005-Nov-22 Tue ### 0.655 ### 0.645 1,685,547 ### 86.7 86.7 ###
2005-Nov-21 Mon ### ### ### ### 2.7 2.7 0.0
2005-Nov-18 Fri ### ### 0.655 ### ### ### 0.0
2005-Nov-17 Thu 0.655 ### ### ### 75.0 75.0 0.0
2005-Nov-16 Wed ### ### 0.625 0.645 5,128,271 1,602,584 87.5 87.5 ###
2005-Nov-15 Tue ### ### 0.59 0.625 3,437,672 ### 95.6 95.6 0.0
2005-Nov-14 Mon ### ### 0.585 0.59 1,997,228 584,189 ### ### 0.0
2005-Nov-11 Fri 0.625 ### 0.58 ### 4,829,226 1,400,475 4.6 4.6 0.0
2005-Nov-10 Thu 0.57 ### 0.57 ### ### ### 0.0
2005-Nov-09 Wed 0.58 0.59 0.555 ### ### ### 0.0
2005-Nov-08 Tue ### ### 0.56 0.58 88.6 88.6 ###
2005-Nov-07 Mon 0.54 0.575 0.54 0.56 5,206,673 2,902,720 ### ### ###
2005-Nov-04 Fri 0.525 ### 0.525 0.53 78.5 78.5 0.0
2005-Nov-03 Thu 0.53 0.55 ### ### 5,718,948 ### ### ### 0.0
2005-Nov-02 Wed 0.53 ### ### ### ### ### 0.0
2005-Nov-01 Tue ### 0.54 ### ### ### ### 0.0
2005-Oct-31 Mon 0.46 ### 0.46 0.485 ### ### 0.0
2005-Oct-28 Fri 0.49 0.49 0.455 0.46 ### ### 0.0
2005-Oct-27 Thu 0.5 ### 0.49 0.49 17.9 17.9 ###
2005-Oct-26 Wed 0.475 ### 0.475 0.49 5,740,727 1,363,422 ### ### ###
2005-Oct-25 Tue 0.51 0.51 0.47 0.47 2.1 2.1 ###
2005-Oct-24 Mon ### 0.52 ### ### 12,287,181 ### 99.2 99.2 0.0
2005-Oct-21 Fri 0.41 0.46 ### 0.45 ### ### 0.0
2005-Oct-20 Thu 0.42 0.43 0.41 ### 5,285,224 ### ### ### 0.0
2005-Oct-19 Wed ### 0.445 ### ### ### ### 0.0
2005-Oct-18 Tue ### 0.41 ### 0.385 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 12,317,041 0 99.4 99.4 0.0
2005-Oct-14 Fri ### ### 0.355 ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 2,816,941 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### 0.345 1,500,983 0 77.5 77.5 0.0
2005-Oct-11 Tue ### ### ### ### 840,476 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 763,757 0 ### ### 0.0
2005-Oct-07 Fri ### 0.345 ### ### 1,082,375 ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.345 0.345 ### ### 1,667,521 287,647 33.5 33.5 0.0
2005-Oct-04 Tue ### 0.345 ### 0.345 ### ### 0.0
2005-Oct-03 Mon ### 0.345 ### ### ### ### 0.0
2005-Sep-30 Fri ### ### 0.325 ### 1,905,983 309,722 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 19.2 19.2 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### 0.355 0.345 0.345 ### ### 0.0
2005-Sep-23 Fri 0.355 ### ### ### 18.5 18.5 0.0
2005-Sep-22 Thu ### ### 0.355 0.355 1,200,153 213,027 ### ### 0.0
2005-Sep-21 Wed ### ### 0.355 ### 1,095,475 194,446 ### ### 0.0
2005-Sep-20 Tue ### ### 0.355 ### ### ### 0.0
2005-Sep-19 Mon ### ### 0.345 ### ### ### 0.0
2005-Sep-16 Fri ### 0.345 ### 0.345 1,291,844 222,843 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### 0.345 1,493,678 0 ### ### 0.0
2005-Sep-13 Tue ### 0.355 0.345 ### 1,023,681 358,288 ### ### 0.0
2005-Sep-12 Mon 0.345 ### 0.345 0.345 1,010,488 ### 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.345 ### 0.345 90.8 90.8 0.0
2005-Sep-08 Thu ### ### ### ### 1,199,625 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 1,625,942 0 12.1 12.1 0.0
2005-Sep-02 Fri ### ### ### ### 1,851,575 0 ### ### 0.0
2005-Sep-01 Thu ### ### 0.325 0.325 16.9 16.9 ###
2005-Aug-31 Wed 0.325 ### 0.325 ### 1,486,149 ### 83.1 83.1 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### 0.325 0.325 ### ### ###
2005-Aug-26 Fri ### 0.325 ### 0.325 1,915,886 ### ### ### ###
2005-Aug-25 Thu ### 0.325 ### ### ### ### 0.0
2005-Aug-24 Wed 0.325 ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 1.5 1.5 0.0
2005-Aug-22 Mon ### ### ### 0.355 78.7 78.7 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 25.0 25.0 0.0
2005-Aug-17 Wed ### ### ### ### 21.2 21.2 0.0
2005-Aug-16 Tue ### ### ### ### 1,764,585 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### 0.325 2,840,971 0 82.3 82.3 ###
2005-Aug-11 Thu ### 0.325 ### 0.325 1,660,228 269,787 89.9 89.9 ###
2005-Aug-10 Wed 0.325 0.325 ### ### ### ### 0.0
2005-Aug-09 Tue ### 0.325 ### 0.325 2,724,845 442,787 ### ### ###
2005-Aug-08 Mon ### ### ### ### 263,572 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 91.1 91.1 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 1,180,949 0 17.1 17.1 0.0
2005-Jul-29 Fri ### ### ### ### 1.4 1.4 0.0
2005-Jul-28 Thu 0.325 ### 0.325 ### 4,288,859 ### ### ### 0.0
2005-Jul-27 Wed ### ### ### 0.325 ### ### ###
2005-Jul-26 Tue ### ### ### ### 505,528 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 559,448 0 10.2 10.2 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.29 ### 0.29 ### 2,936,077 ### 97.7 97.7 0.0
2005-Jul-20 Wed 0.285 0.29 0.285 0.29 821,153 236,081 ### ### ###
2005-Jul-19 Tue ### ### 0.29 0.29 ### ### ###
2005-Jul-18 Mon 0.29 ### 0.29 ### 82.6 82.6 0.0
2005-Jul-15 Fri 0.29 ### 0.285 0.285 ### ### ###
2005-Jul-14 Thu ### ### 0.29 0.29 ### ### ###
2005-Jul-13 Wed 0.29 ### 0.285 0.29 606,975 ### ### ### ###
2005-Jul-12 Tue ### ### 0.285 0.285 ### ### ###
2005-Jul-11 Mon 0.29 ### 0.29 0.29 ### ### ###
2005-Jul-08 Fri 0.28 0.29 0.28 0.29 745,785 212,548 92.7 92.7 ###
2005-Jul-07 Thu ### ### 0.28 0.28 5.0 5.0 ###
2005-Jul-06 Wed ### ### ### ### 520,846 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### 0.29 ### 2,054,279 297,870 82.7 82.7 0.0
2005-Jul-01 Fri ### ### ### ### 2,202,674 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 1,015,246 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 1,035,480 0 ### ### 0.0
2005-Jun-27 Mon 0.325 ### ### ### 3,128,442 0 ### ### 0.0
2005-Jun-24 Fri ### 0.325 ### 0.325 95.8 95.8 ###
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.29 ### ### ### 0.0
2005-Jun-21 Tue 0.29 ### 0.29 ### 973,440 141,148 ### ### 0.0
2005-Jun-20 Mon ### ### 0.29 0.29 382,559 55,471 13.9 13.9 ###
2005-Jun-17 Fri 0.285 ### 0.285 ### 3,465,873 493,886 93.3 93.3 0.0
2005-Jun-16 Thu 0.29 0.29 0.28 0.285 563,822 160,689 19.5 19.5 ###
2005-Jun-15 Wed 0.29 0.29 0.285 0.29 909,752 261,553 69.2 69.2 ###
2005-Jun-14 Tue ### ### 0.29 ### 1,247,841 ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 413,622 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 2,046,973 0 83.4 83.4 0.0
2005-Jun-06 Mon 0.325 0.325 ### ### 1,678,059 272,684 ### ### 0.0
2005-Jun-03 Fri 0.325 ### ### ### 18.0 18.0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.27 ### 0.27 ### 3,423,421 ### ### ### 0.0
2005-May-31 Tue 0.27 0.27 0.26 0.27 ### ### ###
2005-May-30 Mon 0.28 0.28 ### 0.27 10.4 10.4 ###
2005-May-27 Fri 0.28 0.28 0.27 0.28 2,535,458 697,250 66.2 66.2 ###
2005-May-26 Thu 0.25 0.275 0.25 0.275 98.1 98.1 ###
2005-May-25 Wed 0.245 0.25 0.245 0.245 1,315,454 325,574 70.5 70.5 0.0
2005-May-24 Tue 0.245 0.245 ### 0.245 812,588 99,542 65.5 65.5 0.0
2005-May-23 Mon 0.245 0.25 0.245 0.25 1,037,289 256,729 ### ### 0.0
2005-May-20 Fri 0.245 0.245 0.24 0.245 1,213,020 294,157 ### ### 0.0
2005-May-19 Thu 0.25 0.25 0.245 0.245 972,873 240,786 16.3 16.3 0.0
2005-May-18 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2005-May-17 Tue 0.22 0.24 0.22 0.24 2,266,275 521,243 ### ### 0.0
2005-May-16 Mon ### 0.24 0.2 0.22 ### ### 0.0
2005-May-13 Fri 0.255 0.255 ### ### ### ### 0.0
2005-May-12 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2005-May-11 Wed 0.26 0.27 0.255 0.26 67.0 67.0 0.0
2005-May-10 Tue 0.28 0.28 0.26 ### 1,631,071 440,389 4.9 4.9 0.0
2005-May-09 Mon ### 0.28 0.255 0.275 2,696,622 721,346 ### ### ###
2005-May-06 Fri 0.255 0.26 0.245 0.255 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.245 0.25 6.8 6.8 0.0
2005-May-04 Wed ### ### 0.245 ### 2,090,046 ### ### ### 0.0
2005-May-03 Tue 0.29 0.29 0.26 0.27 2,384,385 ### ### ### ###
2005-May-02 Mon ### ### 0.285 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### 0.325 ### ### ### ### 0.0
2005-Apr-27 Wed ### ### 0.29 ### 92.9 92.9 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 1,968,451 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### 0.29 ### 10.9 10.9 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.29 ### 0.285 ### 84.3 84.3 0.0
2005-Apr-15 Fri ### ### ### ### 21.1 21.1 0.0
2005-Apr-14 Thu ### ### ### ### 2,195,544 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 3,110,822 0 15.3 15.3 0.0
2005-Apr-12 Tue ### 0.345 ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.355 ### ### 0.345 ### ### 0.0
2005-Apr-08 Fri 0.345 ### 0.345 0.355 ### ### 0.0
2005-Apr-07 Thu ### ### ### 0.345 88.6 88.6 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 1,447,859 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 15.0 15.0 0.0
2005-Apr-01 Fri ### ### ### ### 633,550 0 88.2 88.2 0.0
2005-Mar-31 Thu ### ### 0.285 ### 97.0 97.0 0.0
2005-Mar-30 Wed ### ### 0.23 0.28 2,798,645 321,844 ### ### ###
2005-Mar-29 Tue ### 0.325 ### ### ### ### 0.0
2005-Mar-24 Thu 0.325 ### 0.325 0.325 411,220 66,823 77.7 77.7 ###
2005-Mar-23 Wed ### ### ### ### 1,287,170 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### 0.345 ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 17.2 17.2 0.0
2005-Mar-17 Thu 0.345 0.345 ### ### 550,927 ### 12.9 12.9 0.0
2005-Mar-16 Wed ### ### ### 0.345 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 886,950 0 ### ### 0.0
2005-Mar-14 Mon 0.345 0.345 ### ### 11.9 11.9 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### 0.345 ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 2,014,259 0 ### ### 0.0
2005-Mar-08 Tue 0.355 ### 0.345 0.345 ### ### 0.0
2005-Mar-07 Mon ### ### 0.355 0.355 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 0.345 0.355 ### ### 0.0
2005-Mar-02 Wed 0.355 0.355 ### 0.355 431,378 ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### 0.355 23.0 23.0 0.0
2005-Feb-28 Mon ### ### 0.355 0.355 ### ### 0.0
2005-Feb-25 Fri ### 0.375 0.355 ### 3,674,229 ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 1,786,146 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 2.9 2.9 0.0
2005-Feb-22 Tue ### 0.4 ### ### ### ### 0.0
2005-Feb-21 Mon 0.355 0.385 ### 0.385 ### ### 0.0
2005-Feb-18 Fri 0.355 ### 0.345 ### 22.8 22.8 0.0
2005-Feb-17 Thu ### 0.355 ### 0.355 5,859,457 1,040,053 97.1 97.1 0.0
2005-Feb-16 Wed ### ### ### 0.325 ### ### ###
2005-Feb-15 Tue 0.345 0.345 ### ### ### ### 0.0
2005-Feb-14 Mon 0.355 0.385 0.345 ### 13,474,241 ### ### ### 0.0
2005-Feb-11 Fri ### ### 0.355 ### 77.5 77.5 0.0
2005-Feb-10 Thu ### ### ### ### 10,483,875 0 25.6 25.6 0.0
2005-Feb-09 Wed ### ### ### ### 13,184,271 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 1,622,389 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 1,478,082 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 2,905,475 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 1,001,181 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.275 0.29 0.275 0.29 1,296,124 366,155 ### ### ###
2005-Jan-27 Thu 0.285 0.29 0.28 0.28 ### ### ###
2005-Jan-25 Tue 0.28 0.28 0.275 0.275 19.0 19.0 ###
2005-Jan-24 Mon 0.29 0.29 0.275 0.28 9.0 9.0 ###
2005-Jan-21 Fri 0.28 0.29 0.275 0.29 ### ### ###
2005-Jan-20 Thu 0.28 0.285 0.275 0.28 781,754 ### 72.4 72.4 ###
2005-Jan-19 Wed 0.29 ### 0.275 0.285 2,539,584 ### 18.0 18.0 ###
2005-Jan-18 Tue ### ### ### ### 996,650 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 918,377 0 4.0 4.0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 960,546 0 84.1 84.1 0.0
2005-Jan-11 Tue ### ### 0.29 ### 3,230,576 ### ### ### 0.0
2005-Jan-10 Mon ### 0.325 ### 0.325 4,232,175 687,728 ### ### ###
2005-Jan-07 Fri ### ### 0.29 ### 2,908,489 ### 90.9 90.9 0.0
2005-Jan-06 Thu 0.285 0.29 0.285 0.29 84.0 84.0 ###
2005-Jan-05 Wed 0.285 0.285 0.28 0.285 ### ### ###
2005-Jan-04 Tue 0.28 ### 0.28 ### ### ### 0.0
2004-Dec-31 Fri 0.27 0.275 ### 0.275 376,877 51,820 86.1 86.1 ###
2004-Dec-30 Thu 0.275 0.275 0.27 0.27 299,971 81,742 ### ### ###
2004-Dec-29 Wed 0.27 0.275 0.27 0.275 223,929 61,020 ### ### ###
2004-Dec-24 Fri 0.275 0.275 ### 0.275 ### ### ###
2004-Dec-23 Thu 0.27 0.275 0.27 0.27 349,381 ### 70.0 70.0 ###
2004-Dec-22 Wed 0.28 ### 0.275 0.275 3,590,351 493,673 16.7 16.7 ###
2004-Dec-21 Tue ### 0.27 0.255 0.27 84.7 84.7 ###
2004-Dec-20 Mon 0.27 0.27 0.26 0.26 836,127 221,573 9.5 9.5 0.0
2004-Dec-17 Fri 0.275 0.275 ### 0.27 2,211,445 304,073 17.2 17.2 ###
2004-Dec-16 Thu ### 0.28 ### 0.275 2,086,080 292,051 ### ### ###
2004-Dec-15 Wed 0.27 0.27 ### ### ### ### 0.0
2004-Dec-14 Tue 0.27 0.275 ### 0.275 ### ### ###
2004-Dec-13 Mon 0.28 0.28 ### ### 4.6 4.6 0.0
2004-Dec-10 Fri 0.28 0.28 0.275 0.28 994,350 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.27 0.285 0.27 0.27 74.1 74.1 ###
2004-Dec-08 Wed 0.29 0.29 0.27 0.27 4,556,384 1,275,787 6.1 6.1 ###
2004-Dec-07 Tue ### ### 0.285 0.285 8.3 8.3 ###
2004-Dec-06 Mon ### ### ### ### 1,886,827 0 ### ### 0.0
2004-Dec-03 Fri 0.29 ### 0.285 ### 3,268,686 465,787 92.8 92.8 0.0
2004-Dec-02 Thu ### ### 0.29 0.29 11,598,483 1,681,780 ### ### ###
2004-Dec-01 Wed 0.25 ### 0.245 ### 19,026,773 2,330,779 ### ### 0.0
2004-Nov-30 Tue 0.27 0.28 ### 0.245 1.4 1.4 0.0
2004-Nov-29 Mon 0.285 ### 0.26 0.27 5.2 5.2 ###
2004-Nov-26 Fri ### ### 0.28 0.28 ### ### ###
2004-Nov-25 Thu ### ### 0.29 ### 2,865,081 ### 18.9 18.9 0.0
2004-Nov-24 Wed ### ### 0.29 ### 9,481,144 ### ### ### 0.0
2004-Nov-23 Tue 0.28 0.325 0.28 ### 18,930,943 ### 99.2 99.2 0.0
2004-Nov-22 Mon ### ### 0.26 0.27 0.3 0.3 ###
2004-Nov-19 Fri 0.325 ### ### ### ### ### 0.0
2004-Nov-18 Thu 0.4 ### ### 0.345 ### ### 0.0
2004-Nov-17 Wed ### 0.385 ### ### 94.7 94.7 0.0
2004-Nov-16 Tue ### 0.345 ### ### 13,735,778 2,369,421 99.3 99.3 0.0
2004-Nov-15 Mon ### ### 0.29 ### ### ### 0.0
2004-Nov-12 Fri ### ### 0.285 0.285 3.4 3.4 ###
2004-Nov-11 Thu 0.28 ### 0.275 ### 96.0 96.0 0.0
2004-Nov-10 Wed 0.26 0.285 0.26 0.27 ### ### ###
2004-Nov-09 Tue 0.225 0.25 0.225 0.25 6,942,525 1,648,849 ### ### 0.0
2004-Nov-08 Mon 0.225 ### 0.22 0.225 ### ### ###
2004-Nov-05 Fri 0.24 0.24 0.225 0.225 3,599,354 836,849 1.9 1.9 ###
2004-Nov-04 Thu 0.255 0.26 ### 0.24 8,672,355 ### 3.2 3.2 0.0
2004-Nov-03 Wed ### 0.245 ### 0.24 13,758,383 ### ### ### 0.0
2004-Nov-02 Tue ### 0.24 ### 0.225 17,428,372 ### 99.2 99.2 ###
2004-Nov-01 Mon 0.175 0.2 0.175 0.2 12,298,687 ### 99.5 99.5 0.0
2004-Oct-29 Fri ### ### 0.155 ### 10,441,746 ### ### ### 0.0
2004-Oct-28 Thu 0.155 ### ### 0.155 5,892,686 0 ### ### ###
2004-Oct-27 Wed ### 0.175 ### 0.155 12,543,173 1,097,527 0.8 0.8 ###
2004-Oct-26 Tue ### ### ### ### 11,723,783 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 1,580,980 0 ### ### 0.0
2004-Oct-22 Fri ### 0.145 ### ### 4,009,380 290,680 1.3 1.3 0.0
2004-Oct-21 Thu 0.145 ### ### ### ### ### 0.0
2004-Oct-20 Wed ### 0.125 ### 0.125 93.5 93.5 0.0
2004-Oct-19 Tue 0.125 0.125 ### ### 7.0 7.0 0.0
2004-Oct-18 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Oct-15 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2004-Oct-14 Thu ### 0.125 ### ### ### ### 0.0
2004-Oct-13 Wed ### 0.125 ### 0.125 92.6 92.6 0.0
2004-Oct-12 Tue 0.125 0.125 ### 0.125 1,301,353 ### 65.1 65.1 0.0
2004-Oct-11 Mon ### 0.125 ### 0.125 ### ### 0.0
2004-Oct-08 Fri 0.125 0.125 ### 0.125 69.5 69.5 0.0
2004-Oct-07 Thu 0.125 ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.125 ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### 0.125 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.125 ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### 0.125 ### 6,099,187 ### 2.4 2.4 0.0
2004-Sep-28 Tue ### ### ### ### 1,305,353 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### 0.145 ### ### ###
2004-Sep-24 Fri 0.125 ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 6,531,449 0 98.9 98.9 0.0
2004-Sep-21 Tue 0.125 0.125 ### ### 5,460,184 ### 1.4 1.4 0.0
2004-Sep-20 Mon ### ### 0.125 ### ### ### 0.0
2004-Sep-17 Fri 0.145 0.155 ### ### 6,994,228 542,052 6.6 6.6 0.0
2004-Sep-16 Thu ### ### ### ### 3.1 3.1 0.0
2004-Sep-15 Wed ### 0.155 ### 0.155 ### ### ###
2004-Sep-14 Tue ### ### 0.125 ### 4,964,377 310,273 ### ### 0.0
2004-Sep-13 Mon 0.125 ### ### ### 2,960,643 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 0.125 ### ### 0.125 24,437,848 0 ### ### 0.0
2004-Sep-08 Wed ### 0.125 ### 0.125 11,335,384 ### ### ### 0.0
2004-Sep-07 Tue 0.125 ### ### ### 33,636,180 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri 0.077 0.085 0.076 0.085 8,189,044 ### 98.1 98.1 ###
2004-Sep-02 Thu 0.078 ### 0.073 0.073 4,034,286 147,251 ### ### 0.0
2004-Sep-01 Wed 0.072 0.077 0.072 0.077 1,686,640 125,654 97.4 97.4 0.0
2004-Aug-31 Tue 0.073 0.073 ### ### 1,141,525 ### ### ### 0.0
2004-Aug-30 Mon 0.076 0.076 ### 0.073 4,116,280 ### 8.0 8.0 0.0
2004-Aug-27 Fri ### ### ### 0.076 9,004,647 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 531,346 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 125,951 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 531,050 0 15.9 15.9 0.0
2004-Aug-18 Wed ### ### ### ### 10.1 10.1 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 107,180 0 94.7 94.7 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 19.2 19.2 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 2.4 2.4 0.0
2004-Jul-29 Thu ### ### ### ### 83.5 83.5 0.0
2004-Jul-28 Wed ### ### ### ### 1,379,123 0 4.1 4.1 0.0
2004-Jul-27 Tue ### ### ### ### 289,258 0 82.0 82.0 0.0
2004-Jul-26 Mon ### ### ### ### 12.6 12.6 0.0
2004-Jul-23 Fri ### ### ### ### 98.3 98.3 0.0
2004-Jul-22 Thu ### ### ### ### 16.7 16.7 0.0
2004-Jul-21 Wed 0.058 ### 0.058 ### 92.8 92.8 0.0
2004-Jul-20 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2004-Jul-19 Mon 0.059 ### 0.058 0.058 14.1 14.1 0.0
2004-Jul-16 Fri 0.059 0.059 0.058 0.058 182,670 10,686 14.9 14.9 0.0
2004-Jul-15 Thu 0.059 ### 0.054 0.059 2,319,652 ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.058 ### 0.058 ### 93.8 93.8 0.0
2004-Jul-13 Tue 0.057 0.058 0.056 0.058 ### ### 0.0
2004-Jul-12 Mon 0.055 0.058 0.055 0.058 ### ### 0.0
2004-Jul-09 Fri 0.055 0.058 0.054 0.058 ### ### 0.0
2004-Jul-08 Thu 0.055 0.055 0.054 0.054 12.6 12.6 ###
2004-Jul-07 Wed 0.055 0.055 0.055 0.055 105,540 ### 65.2 65.2 ###
2004-Jul-06 Tue 0.054 0.055 0.052 0.052 7.1 7.1 ###
2004-Jul-05 Mon 0.055 0.055 0.051 0.051 425,858 22,570 2.0 2.0 ###
2004-Jul-02 Fri 0.053 0.053 0.051 0.051 382,176 19,873 ### ### ###
2004-Jul-01 Thu 0.055 0.055 0.053 0.053 1,984,476 ### 5.1 5.1 ###
2004-Jun-30 Wed 0.053 0.054 0.051 0.053 ### ### ###
2004-Jun-29 Tue 0.052 0.052 ### 0.051 2,442,986 ### ### ### ###
2004-Jun-28 Mon 0.053 0.054 0.052 0.052 ### ### ###
2004-Jun-25 Fri 0.052 0.055 0.051 0.055 237,640 ### 94.8 94.8 ###
2004-Jun-24 Thu 0.055 0.055 0.052 0.052 ### ### ###
2004-Jun-23 Wed 0.053 0.055 0.053 0.055 1,007,380 ### ### ### ###
2004-Jun-22 Tue 0.053 0.054 ### ### 642,845 17,356 4.1 4.1 0.0
2004-Jun-21 Mon 0.054 0.055 0.053 0.053 14.6 14.6 ###
2004-Jun-18 Fri 0.055 0.055 0.053 0.054 252,443 ### ### ### ###
2004-Jun-17 Thu 0.058 0.058 0.055 0.055 1,270,522 71,784 4.6 4.6 ###
2004-Jun-16 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Jun-15 Tue 0.059 0.059 0.055 0.055 317,529 ### ### ### ###
2004-Jun-14 Mon 0.058 ### 0.057 ### ### ### 0.0
2004-Jun-11 Fri 0.058 ### 0.057 ### 92.1 92.1 0.0
2004-Jun-10 Thu 0.055 0.059 0.055 0.059 1,101,887 ### 96.6 96.6 0.0
2004-Jun-09 Wed 0.058 0.058 0.055 0.057 ### ### 0.0
2004-Jun-08 Tue 0.058 ### 0.058 0.058 168,429 4,884 74.8 74.8 0.0
2004-Jun-07 Mon 0.059 ### 0.058 ### 87.4 87.4 0.0
2004-Jun-04 Fri 0.058 0.058 0.058 0.058 72.3 72.3 0.0
2004-Jun-03 Thu 0.059 0.059 0.058 0.059 278,484 ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.059 ### 0.059 ### 83.5 83.5 0.0
2004-Jun-01 Tue 0.057 ### 0.057 0.059 ### ### 0.0
2004-May-31 Mon ### ### 0.053 0.053 0.4 0.4 ###
2004-May-28 Fri ### ### ### ### 303,456 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 7.1 7.1 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 10.9 10.9 0.0
2004-May-24 Mon ### ### ### ### 231,542 0 6.3 6.3 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 84.4 84.4 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 14.0 14.0 0.0
2004-May-17 Mon ### ### ### ### 23.6 23.6 0.0
2004-May-14 Fri 0.071 0.071 ### ### 450,276 15,984 20.4 20.4 0.0
2004-May-13 Thu ### ### ### ### 169,326 0 85.1 85.1 0.0
2004-May-12 Wed ### 0.071 ### ### 506,789 ### ### ### 0.0
2004-May-11 Tue ### 0.071 ### 0.071 85.4 85.4 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri 0.072 0.073 ### 0.071 179,250 6,542 21.8 21.8 0.0
2004-May-06 Thu 0.073 0.074 0.072 0.072 331,429 ### 20.1 20.1 0.0
2004-May-05 Wed ### 0.081 0.072 0.075 1,836,784 ### 3.5 3.5 0.0
2004-May-04 Tue 0.077 0.081 0.077 ### 16,698,243 ### 93.1 93.1 0.0
2004-May-03 Mon 0.076 0.078 0.076 0.078 92.5 92.5 0.0
2004-Apr-30 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2004-Apr-29 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2004-Apr-28 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2004-Apr-27 Tue 0.083 0.083 ### 0.072 ### ### 0.0
2004-Apr-22 Thu 0.071 0.073 0.071 0.073 ### ### 0.0
2004-Apr-21 Wed 0.071 0.075 0.071 0.073 802,746 ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 461,857 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### 0.071 ### 0.071 ### ### 0.0
2004-Apr-14 Wed 0.073 0.073 ### ### ### ### 0.0
2004-Apr-13 Tue 0.073 0.073 0.073 0.073 129,824 9,477 ### ### 0.0
2004-Apr-08 Thu 0.074 0.074 0.073 0.073 39,223 2,882 ### ### 0.0
2004-Apr-07 Wed 0.075 0.075 0.071 0.074 23.6 23.6 0.0
2004-Apr-06 Tue 0.077 0.079 0.075 0.075 14.3 14.3 0.0
2004-Apr-05 Mon 0.077 0.077 0.075 0.076 ### ### 0.0
2004-Apr-02 Fri 0.078 0.078 0.076 0.076 10.8 10.8 0.0
2004-Apr-01 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
2004-Mar-31 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2004-Mar-30 Tue 0.079 0.079 0.078 0.079 70.1 70.1 0.0
2004-Mar-29 Mon 0.078 0.078 0.077 0.077 22.9 22.9 0.0
2004-Mar-26 Fri 0.078 0.079 0.078 0.079 ### ### 0.0
2004-Mar-25 Thu 0.077 0.078 0.076 0.078 83.3 83.3 0.0
2004-Mar-24 Wed ### ### 0.079 0.079 706,921 27,923 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 163,821 0 71.7 71.7 0.0
2004-Mar-22 Mon 0.082 0.082 ### ### 16.6 16.6 0.0
2004-Mar-19 Fri 0.082 0.082 ### ### 403,179 ### 11.8 11.8 0.0
2004-Mar-18 Thu 0.079 0.085 0.079 0.084 846,882 69,444 ### ### ###
2004-Mar-17 Wed 0.079 0.079 0.079 0.079 113,270 8,948 67.8 67.8 0.0
2004-Mar-16 Tue 0.081 0.082 0.079 0.079 ### ### 0.0
2004-Mar-15 Mon 0.079 0.081 0.079 0.081 ### ### 0.0
2004-Mar-12 Fri 0.077 0.079 0.076 0.079 484,772 ### ### ### 0.0
2004-Mar-11 Thu 0.076 0.078 0.076 0.078 265,974 20,479 ### ### 0.0
2004-Mar-10 Wed 0.078 0.079 0.076 0.079 545,785 ### ### ### 0.0
2004-Mar-09 Tue 0.078 ### 0.078 0.078 313,286 ### ### ### 0.0
2004-Mar-08 Mon 0.082 0.083 0.078 0.083 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.076 0.076 0.075 0.075 20.8 20.8 0.0
2004-Mar-03 Wed 0.077 0.079 0.076 0.076 24.5 24.5 0.0
2004-Mar-02 Tue ### ### 0.078 0.078 302,973 ### ### ### 0.0
2004-Mar-01 Mon 0.081 0.081 0.077 0.079 338,240 26,720 ### ### 0.0
2004-Feb-27 Fri 0.081 0.081 0.076 0.081 1,624,975 ### ### ### 0.0
2004-Feb-26 Thu 0.084 0.084 0.081 0.081 ### ### 0.0
2004-Feb-25 Wed 0.085 0.085 ### 0.084 1,154,250 49,055 27.4 27.4 ###
2004-Feb-24 Tue 0.084 0.085 0.082 0.085 80.1 80.1 ###
2004-Feb-23 Mon 0.082 0.085 ### 0.083 2,219,729 ### 81.7 81.7 0.0
2004-Feb-20 Fri ### 0.087 ### 0.081 4,778,843 207,879 ### ### 0.0
2004-Feb-19 Thu 0.077 ### 0.075 ### 2,403,622 ### ### ### 0.0
2004-Feb-18 Wed 0.078 0.079 0.074 0.075 ### ### 0.0
2004-Feb-17 Tue ### 0.083 ### 0.078 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 681,652 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 1,004,724 0 ### ### 0.0
2004-Feb-12 Thu ### 0.071 ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 255,380 0 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 263,788 0 ### ### 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 1,313,157 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 3,749,850 0 94.7 94.7 0.0
2004-Jan-30 Fri 0.057 ### 0.057 ### 97.5 97.5 0.0
2004-Jan-29 Thu 0.057 0.057 0.056 0.057 71.9 71.9 0.0
2004-Jan-28 Wed 0.057 0.057 0.057 0.057 74.8 74.8 0.0
2004-Jan-27 Tue 0.057 0.057 0.057 0.057 78.7 78.7 0.0
2004-Jan-23 Fri 0.058 0.058 0.056 0.056 68,640 ### 7.0 7.0 ###
2004-Jan-22 Thu 0.056 0.056 0.056 0.056 150,882 8,449 ### ### ###
2004-Jan-21 Wed 0.058 0.059 0.058 0.059 83.7 83.7 0.0
2004-Jan-20 Tue 0.056 0.059 0.055 0.055 17.6 17.6 ###
2004-Jan-19 Mon 0.057 0.057 0.056 0.056 ### ### ###
2004-Jan-16 Fri 0.057 0.057 0.057 0.057 111,947 6,380 ### ### 0.0
2004-Jan-15 Thu 0.058 0.059 0.058 0.058 68.6 68.6 0.0
2004-Jan-14 Wed 0.056 0.058 0.056 0.058 93.3 93.3 0.0
2004-Jan-13 Tue 0.058 0.058 0.056 0.056 8.8 8.8 ###
2004-Jan-09 Fri 0.056 0.058 0.054 0.056 ### ### ###
2004-Jan-08 Thu 0.056 0.057 0.055 0.055 594,829 ### 17.1 17.1 ###
2004-Jan-07 Wed 0.059 0.059 0.056 0.056 381,571 21,940 ### ### ###
2004-Jan-06 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Jan-05 Mon 0.058 0.058 0.057 0.057 150,429 8,649 18.9 18.9 0.0
2004-Jan-02 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Dec-31 Wed 0.057 0.057 0.057 0.057 11,429 651 ### ### 0.0
2003-Dec-30 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Dec-29 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-24 Wed 0.056 0.056 0.054 0.055 ### ### ###
2003-Dec-23 Tue 0.058 0.058 0.055 0.055 3.9 3.9 ###
2003-Dec-22 Mon 0.057 0.059 0.053 0.058 82.7 82.7 0.0
2003-Dec-19 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Dec-18 Thu 0.058 0.059 0.058 0.059 235,276 ### ### ### 0.0
2003-Dec-17 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2003-Dec-16 Tue 0.057 0.059 0.057 0.058 ### ### 0.0
2003-Dec-15 Mon 0.059 0.059 0.056 0.057 944,273 ### ### ### 0.0
2003-Dec-12 Fri ### ### 0.058 0.059 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 542,640 0 24.9 24.9 0.0
2003-Dec-10 Wed ### ### ### ### 474,572 0 11.8 11.8 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 934,351 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 63,858 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0.9 0.9 0.0
2003-Dec-01 Mon ### 0.073 ### 0.072 2,101,029 76,687 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 418,179 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 1,019,242 0 93.3 93.3 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 84.6 84.6 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.059 ### 290,920 8,582 89.0 89.0 0.0
2003-Nov-17 Mon ### ### 0.059 0.059 189,824 ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 276,041 0 90.1 90.1 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### 0.059 ### 508,825 ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 571,372 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 277,344 0 91.3 91.3 0.0
2003-Nov-05 Wed ### ### ### ### 14.9 14.9 0.0
2003-Nov-04 Tue ### ### ### ### 41,221 0 85.5 85.5 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 477,688 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 381,748 0 93.6 93.6 0.0
2003-Oct-28 Tue ### ### ### ### 345,581 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 143,788 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 670,050 0 24.3 24.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 538,225 0 23.9 23.9 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 480,121 0 87.9 87.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 23:19:19 thru 2025-05-29 23:19:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000