Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-19 09:40:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SER) STRATEGIC ENERGY RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SER    Limits Next Section


Company Details for (SER) STRATEGIC ENERGY RESOURCES LIMITED

Listing Code SER
Listing Name STRATEGIC ENERGY RESOURCES LIMITED
GICS Sector Materials
ISIN Name STRATEGIC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SER1


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for SER .. Monday 6th October 2025

SER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SER) STRATEGIC ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-01 Fri 0.027 0.027 0.026 0.026 11.5 11.5 ###
2013-Oct-31 Thu ### ### 0.027 0.027 2.7 2.7 ###
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 7.3 7.3 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### 0.025 0.025 ### ### ###
2013-Oct-23 Wed ### ### ### ### 202,073 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 4.6 4.6 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 11.9 11.9 0.0
2013-Oct-16 Wed ### ### ### ### 11.7 11.7 0.0
2013-Oct-15 Tue 0.029 ### 0.029 ### 267,927 3,884 89.4 89.4 0.0
2013-Oct-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Oct-11 Fri 0.029 ### 0.029 0.029 64.7 64.7 0.0
2013-Oct-10 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Oct-09 Wed 0.029 0.029 0.026 0.026 ### ### ###
2013-Oct-08 Tue 0.029 0.029 0.029 0.029 152,073 ### ### ### 0.0
2013-Oct-07 Mon ### ### 0.029 0.029 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 100,646 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 109,354 0 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 4.9 4.9 0.0
2013-Oct-01 Tue ### ### ### ### 432,646 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 217,354 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 93.2 93.2 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 1.9 1.9 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### 0.041 ### ### ### ### 0.0
2013-Aug-30 Fri 0.043 0.043 0.042 0.042 13.1 13.1 ###
2013-Aug-29 Thu 0.046 0.046 0.044 0.044 10.8 10.8 ###
2013-Aug-28 Wed 0.048 0.048 0.046 0.046 8.6 8.6 ###
2013-Aug-27 Tue 0.048 0.049 0.048 0.048 261,824 ### ### ### ###
2013-Aug-26 Mon 0.047 0.048 0.047 0.048 330,627 ### 86.2 86.2 ###
2013-Aug-23 Fri 0.043 0.046 0.043 0.046 94.4 94.4 ###
2013-Aug-22 Thu 0.042 0.045 0.042 0.045 451,154 19,625 95.8 95.8 ###
2013-Aug-21 Wed 0.043 0.045 0.042 0.042 372,685 ### 14.2 14.2 ###
2013-Aug-20 Tue 0.044 0.045 0.041 0.041 519,859 22,353 4.2 4.2 0.0
2013-Aug-19 Mon 0.044 0.045 0.042 0.044 70.3 70.3 ###
2013-Aug-16 Fri ### 0.044 ### 0.044 ### ### ###
2013-Aug-15 Thu ### ### ### ### 660,658 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Aug-07 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Aug-06 Tue ### ### 0.028 0.028 ### ### ###
2013-Aug-05 Mon 0.026 ### 0.026 ### 99.4 99.4 0.0
2013-Aug-02 Fri 0.027 0.027 0.025 0.025 3.1 3.1 ###
2013-Aug-01 Thu 0.028 0.028 0.027 0.027 10.7 10.7 ###
2013-Jul-31 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2013-Jul-30 Tue 0.027 0.027 0.027 0.027 70.8 70.8 ###
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Jul-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Jul-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Jul-23 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jul-22 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Jul-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Jul-18 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Jul-17 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Jul-16 Tue ### ### ### ### 157,927 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 94,150 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Jul-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.026 0.026 0.026 0.026 10,671 277 ### ### ###
2013-Jun-27 Thu 0.023 0.026 0.021 0.026 ### ### ###
2013-Jun-26 Wed 0.024 0.024 ### ### ### ### 0.0
2013-Jun-25 Tue 0.026 0.026 0.025 0.026 150,144 3,828 ### ### ###
2013-Jun-24 Mon 0.027 0.027 0.026 0.026 ### ### ###
2013-Jun-21 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jun-20 Thu 0.027 0.029 0.027 0.029 389,856 ### ### ### 0.0
2013-Jun-19 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jun-18 Tue 0.028 0.028 0.026 0.026 6.0 6.0 ###
2013-Jun-17 Mon 0.029 0.029 0.026 0.029 ### ### 0.0
2013-Jun-14 Fri 0.029 ### 0.029 ### 86.7 86.7 0.0
2013-Jun-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Jun-12 Wed ### ### 0.029 0.029 14.1 14.1 0.0
2013-Jun-11 Tue 0.029 0.029 0.029 0.029 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 281,775 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 147,323 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 347,677 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 108,183 0 14.0 14.0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### 0.028 0.028 6.0 6.0 ###
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 2.2 2.2 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 88.2 88.2 0.0
2013-May-16 Thu ### ### ### ### 766,476 0 19.9 19.9 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 360,475 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 14.9 14.9 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 355,376 0 89.4 89.4 0.0
2013-Apr-26 Fri ### ### ### ### 85.3 85.3 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 441,782 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 26.9 26.9 0.0
2013-Apr-12 Fri ### ### ### ### 88.2 88.2 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 252,181 0 26.2 26.2 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 146,679 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 82,382 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 26,151 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 421,989 0 17.5 17.5 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 43,073 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 12.6 12.6 0.0
2013-Mar-08 Fri ### 0.041 ### ### 241,250 4,945 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### 0.041 ### 0.041 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 172,576 0 92.5 92.5 0.0
2013-Mar-01 Fri ### ### ### ### 154,923 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon 0.041 0.041 ### ### 15.1 15.1 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.042 0.042 ### ### ### ### 0.0
2013-Feb-20 Wed 0.041 0.042 ### 0.042 ### ### ###
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 7.6 7.6 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.044 0.044 ### ### 557,777 12,271 3.0 3.0 0.0
2013-Feb-08 Fri ### 0.044 ### 0.044 ### ### ###
2013-Feb-07 Thu 0.043 0.043 0.042 0.043 135,555 ### ### ### ###
2013-Feb-06 Wed 0.042 0.042 ### ### 678,570 14,249 7.6 7.6 0.0
2013-Feb-05 Tue 0.042 0.042 0.042 0.042 324,750 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.043 0.043 0.042 0.042 18.8 18.8 ###
2013-Feb-01 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Jan-31 Thu 0.045 0.045 0.043 0.043 8.6 8.6 ###
2013-Jan-30 Wed 0.045 0.045 0.045 0.045 71.1 71.1 ###
2013-Jan-29 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Jan-25 Fri 0.041 0.042 0.041 0.042 85.0 85.0 ###
2013-Jan-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-23 Wed 0.043 0.043 0.041 0.041 359,382 ### 6.4 6.4 0.0
2013-Jan-22 Tue 0.044 0.044 0.044 0.044 78.3 78.3 ###
2013-Jan-21 Mon 0.043 0.043 0.043 0.043 ### ### ###
2013-Jan-18 Fri 0.048 0.048 0.043 0.043 ### ### ###
2013-Jan-17 Thu 0.046 0.049 0.046 0.048 565,282 26,850 93.0 93.0 ###
2013-Jan-16 Wed 0.046 0.046 0.045 0.045 280,657 ### ### ### ###
2013-Jan-15 Tue 0.043 0.045 0.041 0.045 362,222 15,575 ### ### ###
2013-Jan-14 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Jan-11 Fri 0.045 0.045 0.042 0.042 ### ### ###
2013-Jan-10 Thu 0.042 0.045 ### 0.045 94.3 94.3 ###
2013-Jan-09 Wed 0.043 0.043 0.043 0.043 174,054 7,484 70.6 70.6 ###
2013-Jan-08 Tue 0.042 0.043 0.042 0.043 89.1 89.1 ###
2013-Jan-07 Mon 0.042 0.044 0.042 0.042 ### ### ###
2013-Jan-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-03 Thu 0.044 0.044 0.041 0.041 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2012-Dec-28 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Dec-27 Thu 0.045 0.045 0.042 0.042 ### ### ###
2012-Dec-24 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Dec-21 Fri 0.042 0.045 0.042 0.045 96.3 96.3 ###
2012-Dec-20 Thu 0.044 0.044 ### ### 204,775 ### ### ### 0.0
2012-Dec-19 Wed 0.041 0.041 ### ### 167,975 3,443 6.0 6.0 0.0
2012-Dec-18 Tue 0.043 0.046 ### 0.041 722,341 ### ### ### 0.0
2012-Dec-17 Mon ### 0.043 ### 0.043 96.6 96.6 ###
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 11.1 11.1 0.0
2012-Dec-12 Wed ### ### ### ### 12.3 12.3 0.0
2012-Dec-11 Tue ### ### ### ### 5.7 5.7 0.0
2012-Dec-10 Mon ### ### ### ### 97,685 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 744,640 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 13.9 13.9 0.0
2012-Dec-04 Tue ### ### ### ### 790,750 0 ### ### 0.0
2012-Dec-03 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2012-Nov-30 Fri 0.042 0.042 0.042 0.042 64.7 64.7 ###
2012-Nov-29 Thu 0.041 0.042 0.041 0.041 152,875 6,344 69.2 69.2 0.0
2012-Nov-28 Wed 0.043 0.043 0.042 0.042 320,347 ### ### ### ###
2012-Nov-27 Tue 0.043 0.046 0.043 0.043 ### ### ###
2012-Nov-26 Mon 0.043 0.044 0.042 0.043 74.2 74.2 ###
2012-Nov-23 Fri 0.045 0.045 0.045 0.045 68.9 68.9 ###
2012-Nov-22 Thu 0.048 0.048 0.048 0.048 67.1 67.1 ###
2012-Nov-21 Wed 0.048 0.048 0.042 0.042 1.3 1.3 ###
2012-Nov-20 Tue 0.049 0.049 0.047 0.047 ### ### ###
2012-Nov-19 Mon 0.051 0.051 0.049 0.049 ### ### ###
2012-Nov-16 Fri ### ### ### ### 131,377 0 ### ### 0.0
2012-Nov-15 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Nov-14 Wed 0.055 0.056 0.049 0.055 700,271 ### ### ### ###
2012-Nov-13 Tue 0.057 0.057 0.053 0.056 486,785 26,773 28.3 28.3 ###
2012-Nov-12 Mon 0.047 0.058 0.047 0.057 2,673,570 ### 99.4 99.4 0.0
2012-Nov-09 Fri 0.045 0.049 0.044 0.048 95.5 95.5 ###
2012-Nov-08 Thu 0.043 0.044 0.042 0.044 86.9 86.9 ###
2012-Nov-07 Wed 0.043 0.043 0.043 0.043 68.3 68.3 ###
2012-Nov-06 Tue 0.046 0.046 0.043 0.043 678,752 ### ### ### ###
2012-Nov-05 Mon 0.046 0.049 0.046 0.046 ### ### ###
2012-Nov-02 Fri 0.043 0.043 0.043 0.043 72.6 72.6 ###
2012-Nov-01 Thu 0.043 0.043 0.042 0.043 151,047 ### ### ### ###
2012-Oct-31 Wed 0.043 0.043 0.043 0.043 16,953 728 66.8 66.8 ###
2012-Oct-30 Tue 0.043 0.043 0.042 0.042 404,525 ### ### ### ###
2012-Oct-29 Mon 0.042 0.045 0.042 0.044 ### ### ###
2012-Oct-26 Fri 0.043 0.043 ### 0.042 387,977 8,341 ### ### ###
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 0.043 0.043 ### ### ### ### 0.0
2012-Oct-22 Mon ### 0.042 ### 0.042 478,326 10,044 ### ### ###
2012-Oct-19 Fri ### 0.043 ### ### ### ### 0.0
2012-Oct-18 Thu ### 0.041 ### ### 1,011,729 20,740 5.8 5.8 0.0
2012-Oct-17 Wed 0.043 0.043 ### ### ### ### 0.0
2012-Oct-16 Tue ### 0.051 ### ### ### ### 0.0
2012-Oct-15 Mon 0.029 ### 0.029 0.052 99.9 99.9 ###
2012-Oct-12 Fri 0.022 0.024 0.022 0.024 97.2 97.2 ###
2012-Oct-11 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-10 Wed 0.022 0.022 0.022 0.022 69.1 69.1 ###
2012-Oct-09 Tue 0.021 0.021 0.021 0.021 65.1 65.1 ###
2012-Oct-08 Mon 0.021 0.021 ### ### 237,443 ### ### ### 0.0
2012-Oct-05 Fri 0.021 0.021 0.021 0.021 61.8 61.8 ###
2012-Oct-04 Thu 0.021 0.021 ### ### 5.5 5.5 0.0
2012-Oct-03 Wed 0.025 0.025 0.024 0.024 10.0 10.0 ###
2012-Oct-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2012-Oct-01 Mon 0.026 0.026 0.026 0.026 85,286 ### ### ### ###
2012-Sep-28 Fri 0.026 0.026 0.026 0.026 66.2 66.2 ###
2012-Sep-27 Thu 0.028 0.028 0.028 0.028 120,286 ### ### ### ###
2012-Sep-26 Wed 0.029 0.029 0.028 0.028 ### ### ###
2012-Sep-25 Tue 0.029 ### 0.028 ### 91.8 91.8 0.0
2012-Sep-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Sep-21 Fri 0.028 0.028 0.028 0.028 70.1 70.1 ###
2012-Sep-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-18 Tue 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2012-Sep-17 Mon 0.027 ### 0.027 ### 97.9 97.9 0.0
2012-Sep-14 Fri 0.028 0.028 0.028 0.028 64.8 64.8 ###
2012-Sep-13 Thu 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2012-Sep-12 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Sep-11 Tue 0.027 0.029 0.027 0.029 95.8 95.8 0.0
2012-Sep-10 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Sep-07 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Sep-06 Thu 0.028 0.028 0.027 0.027 10.3 10.3 ###
2012-Sep-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-04 Tue 0.029 0.029 0.029 0.029 76.5 76.5 0.0
2012-Sep-03 Mon 0.029 ### 0.029 ### ### ### 0.0
2012-Aug-31 Fri 0.029 0.029 0.029 0.029 72.2 72.2 0.0
2012-Aug-30 Thu ### ### 0.029 0.029 40,789 ### 19.7 19.7 0.0
2012-Aug-29 Wed ### ### ### ### 12.3 12.3 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Aug-23 Thu 0.028 0.028 0.028 0.028 66.9 66.9 ###
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Aug-16 Thu ### ### 0.027 0.027 ### ### ###
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.029 ### 0.029 ### 605,746 8,783 91.0 91.0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 0.027 0.027 0.027 0.027 330,351 ### 70.5 70.5 ###
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon 0.026 0.027 0.026 0.027 93.0 93.0 ###
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Jul-25 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Jul-24 Tue 0.028 0.028 0.027 0.027 11.3 11.3 ###
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri 0.028 ### 0.028 ### 96.7 96.7 0.0
2012-Jul-19 Thu 0.027 0.027 0.027 0.027 69.8 69.8 ###
2012-Jul-18 Wed 0.028 0.028 0.028 0.028 78.9 78.9 ###
2012-Jul-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2012-Jul-13 Fri 0.027 0.027 0.027 0.027 68.0 68.0 ###
2012-Jul-12 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Jul-11 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Jul-10 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Jul-09 Mon 0.027 0.027 0.027 0.027 78.4 78.4 ###
2012-Jul-06 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Jul-05 Thu 0.027 0.028 0.027 0.027 ### ### ###
2012-Jul-04 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Jul-03 Tue 0.026 0.026 0.026 0.026 73.5 73.5 ###
2012-Jul-02 Mon 0.028 0.028 0.026 0.026 3.5 3.5 ###
2012-Jun-29 Fri 0.027 0.027 0.026 0.026 ### ### ###
2012-Jun-28 Thu 0.028 ### 0.026 0.027 507,848 ### ### ### ###
2012-Jun-27 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Jun-26 Tue 0.028 0.028 0.027 0.027 ### ### ###
2012-Jun-25 Mon 0.029 0.029 0.029 0.029 80.8 80.8 0.0
2012-Jun-22 Fri 0.029 0.029 0.029 0.029 74.9 74.9 0.0
2012-Jun-21 Thu 0.028 ### 0.028 ### ### ### 0.0
2012-Jun-20 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Jun-19 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Jun-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Jun-15 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Jun-14 Thu 0.026 0.026 0.026 0.026 76.4 76.4 ###
2012-Jun-13 Wed 0.028 0.028 0.026 0.026 4.4 4.4 ###
2012-Jun-12 Tue 0.028 0.028 0.026 0.028 553,351 14,940 75.9 75.9 ###
2012-Jun-08 Fri ### ### ### ### 122,483 0 5.7 5.7 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 26,022 0 95.2 95.2 0.0
2012-Jun-04 Mon ### ### ### ### 104,225 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 2.7 2.7 0.0
2012-May-31 Thu ### ### ### ### 94.0 94.0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 9.3 9.3 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 425,440 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-21 Mon 0.028 0.028 0.027 0.027 ### ### ###
2012-May-18 Fri 0.028 ### 0.027 0.027 17.2 17.2 ###
2012-May-17 Thu 0.029 ### 0.028 ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 10.2 10.2 0.0
2012-May-10 Thu ### ### ### ### 205,126 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 10.3 10.3 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 2.6 2.6 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 627,487 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 465,228 0 ### ### 0.0
2012-May-01 Tue 0.041 0.041 ### ### ### ### 0.0
2012-Apr-30 Mon ### 0.041 ### 0.041 1,905,022 39,052 88.6 88.6 0.0
2012-Apr-27 Fri ### ### ### ### 735,328 0 88.9 88.9 0.0
2012-Apr-26 Thu ### 0.041 ### ### 3,247,945 66,582 16.7 16.7 0.0
2012-Apr-24 Tue 0.045 0.045 ### 0.042 ### ### ###
2012-Apr-23 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Apr-20 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Apr-19 Thu 0.045 0.045 0.042 0.042 3.5 3.5 ###
2012-Apr-18 Wed 0.088 0.088 0.044 0.048 9,137,922 ### ### ### ###
2012-Apr-17 Tue ### ### ### ### 8.0 8.0 0.0
2012-Apr-16 Mon ### ### ### ### 783,950 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 476,050 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 1,213,351 0 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 700,721 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 695,343 0 ### ### 0.0
2012-Apr-04 Wed ### 0.125 ### ### 94.1 94.1 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 7.9 7.9 0.0
2012-Mar-30 Fri 0.125 0.125 ### ### 6,045,342 ### ### ### 0.0
2012-Mar-29 Thu 0.125 0.125 ### ### 1,025,159 64,072 ### ### 0.0
2012-Mar-28 Wed ### ### ### 0.125 91.9 91.9 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 495,280 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 1,824,454 0 4.5 4.5 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 8.7 8.7 0.0
2012-Mar-16 Fri 0.125 0.125 ### ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.125 0.125 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 463,158 0 67.8 67.8 0.0
2012-Mar-13 Tue 0.125 ### 0.125 ### 331,648 20,728 92.2 92.2 0.0
2012-Mar-12 Mon ### 0.125 ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 97.3 97.3 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 1,085,289 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 239,274 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.145 0.145 ### ### 7.8 7.8 0.0
2012-Feb-23 Thu ### 0.145 ### 0.145 ### ### ###
2012-Feb-22 Wed 0.145 0.145 0.145 0.145 862,028 ### ### ### ###
2012-Feb-21 Tue ### ### 0.145 ### 64.8 64.8 0.0
2012-Feb-20 Mon ### 0.145 ### 0.145 88.9 88.9 ###
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.145 0.145 ### ### 853,173 61,855 ### ### 0.0
2012-Feb-15 Wed ### 0.145 ### 0.145 909,149 ### ### ### ###
2012-Feb-14 Tue ### ### ### ### 945,626 0 92.8 92.8 0.0
2012-Feb-13 Mon ### ### ### ### 8.4 8.4 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 1,535,042 0 ### ### 0.0
2012-Feb-07 Tue 0.125 ### 0.125 ### 97.1 97.1 0.0
2012-Feb-06 Mon 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2012-Feb-03 Fri ### 0.125 ### 0.125 2,038,541 ### 91.0 91.0 0.0
2012-Feb-02 Thu 0.125 ### ### ### 7.3 7.3 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 412,882 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 2.2 2.2 0.0
2012-Jan-27 Fri ### ### ### ### 1,068,985 0 6.9 6.9 0.0
2012-Jan-25 Wed ### ### ### ### 1,747,320 0 ### ### 0.0
2012-Jan-24 Tue ### ### 0.088 ### ### ### 0.0
2012-Jan-23 Mon ### ### 0.086 0.088 1,794,722 77,173 10.1 10.1 ###
2012-Jan-20 Fri ### ### ### ### 649,451 0 ### ### 0.0
2012-Jan-19 Thu ### ### 0.088 ### 1,962,777 ### ### ### 0.0
2012-Jan-18 Wed ### ### 0.085 0.085 217,889 ### 4.4 4.4 ###
2012-Jan-17 Tue 0.089 ### 0.089 ### ### ### 0.0
2012-Jan-16 Mon 0.081 0.089 0.081 0.087 ### ### ###
2012-Jan-13 Fri ### 0.083 0.077 0.083 604,225 ### ### ### 0.0
2012-Jan-12 Thu 0.076 0.076 0.071 0.071 142,452 10,470 ### ### 0.0
2012-Jan-11 Wed 0.077 0.078 0.076 0.076 67,529 ### ### ### 0.0
2012-Jan-10 Tue 0.078 0.078 0.078 0.078 66.5 66.5 0.0
2012-Jan-09 Mon ### ### 0.077 0.077 112,970 4,349 8.7 8.7 0.0
2012-Jan-06 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2012-Jan-05 Thu 0.083 0.085 0.076 0.076 109,471 ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.081 0.082 ### ### 17.3 17.3 0.0
2011-Dec-30 Fri 0.085 0.085 0.081 0.081 46,457 3,855 3.6 3.6 0.0
2011-Dec-29 Thu 0.087 0.087 0.081 0.081 172,987 ### ### ### 0.0
2011-Dec-28 Wed 0.088 0.089 0.088 0.089 26,255 2,323 85.0 85.0 ###
2011-Dec-23 Fri 0.087 0.087 0.086 0.086 139,688 12,083 16.8 16.8 ###
2011-Dec-22 Thu 0.085 0.089 0.085 0.089 ### ### ###
2011-Dec-21 Wed 0.088 0.089 0.087 0.089 75.8 75.8 ###
2011-Dec-20 Tue 0.088 0.088 0.088 0.088 74.7 74.7 ###
2011-Dec-19 Mon 0.088 ### 0.087 ### 93.7 93.7 0.0
2011-Dec-16 Fri 0.088 0.089 0.088 0.089 42,683 3,777 ### ### ###
2011-Dec-15 Thu 0.089 0.089 0.089 0.089 77.4 77.4 ###
2011-Dec-14 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Dec-13 Tue 0.089 0.089 0.089 0.089 ### ### ###
2011-Dec-12 Mon 0.089 ### 0.089 ### 83.3 83.3 0.0
2011-Dec-09 Fri 0.086 0.086 0.085 0.085 23.0 23.0 ###
2011-Dec-08 Thu 0.089 0.089 0.089 0.089 ### ### ###
2011-Dec-07 Wed ### ### 0.089 0.089 15.3 15.3 ###
2011-Dec-06 Tue ### ### 0.086 0.086 ### ### ###
2011-Dec-05 Mon ### ### ### ### 26,328 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### 0.088 ### 80.6 80.6 0.0
2011-Nov-30 Wed 0.089 ### 0.089 ### ### ### 0.0
2011-Nov-29 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Nov-28 Mon 0.085 0.085 0.085 0.085 3,157 ### 65.9 65.9 ###
2011-Nov-25 Fri 0.089 0.089 0.089 0.089 2,551 227 ### ### ###
2011-Nov-24 Thu 0.088 ### 0.088 0.089 81.2 81.2 ###
2011-Nov-23 Wed 0.085 0.086 0.085 0.085 110,721 ### 83.9 83.9 ###
2011-Nov-22 Tue ### ### 0.086 0.086 169,779 ### ### ### ###
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 20.9 20.9 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 5.1 5.1 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 7.1 7.1 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 222,540 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 474,758 0 ### ### 0.0
2011-Oct-07 Fri 0.087 ### 0.087 ### 81.3 81.3 0.0
2011-Oct-06 Thu ### ### 0.087 0.087 264,220 ### ### ### ###
2011-Oct-05 Wed 0.088 ### 0.086 ### 85.0 85.0 0.0
2011-Oct-04 Tue 0.086 0.086 0.085 0.086 71.4 71.4 ###
2011-Oct-03 Mon 0.089 0.089 0.087 0.087 23.5 23.5 ###
2011-Sep-30 Fri ### ### 0.089 0.089 20.7 20.7 ###
2011-Sep-29 Thu ### ### 0.089 0.089 ### ### ###
2011-Sep-28 Wed ### ### ### ### 78.5 78.5 0.0
2011-Sep-27 Tue ### ### 0.089 0.089 19.2 19.2 ###
2011-Sep-26 Mon ### ### 0.088 0.088 261,722 ### ### ### ###
2011-Sep-23 Fri ### ### 0.077 0.088 97.4 97.4 ###
2011-Sep-22 Thu ### ### 0.082 0.085 ### ### ###
2011-Sep-21 Wed ### ### ### ### 80.5 80.5 0.0
2011-Sep-20 Tue ### ### ### ### 32.1 32.1 0.0
2011-Sep-19 Mon ### ### ### ### 12.7 12.7 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 20.2 20.2 0.0
2011-Sep-12 Mon ### ### ### ### 13.6 13.6 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 233,081 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 92.2 92.2 0.0
2011-Sep-06 Tue ### ### ### ### 52,022 0 7.2 7.2 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 280,828 0 8.1 8.1 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 93.1 93.1 0.0
2011-Aug-25 Thu ### ### ### ### 391,384 0 7.4 7.4 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 110,288 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 628,046 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 96.5 96.5 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 1,039,050 0 67.5 67.5 0.0
2011-Aug-12 Fri ### ### ### ### 27.6 27.6 0.0
2011-Aug-11 Thu ### ### ### ### 178,875 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 574,382 0 17.6 17.6 0.0
2011-Aug-09 Tue ### ### 0.088 ### 55.3 55.3 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 1,588,640 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 620,579 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 726,441 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 940,346 0 8.2 8.2 0.0
2011-Aug-01 Mon 0.125 ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### 0.125 0.125 10.2 10.2 0.0
2011-Jul-28 Thu ### ### ### 0.125 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 0.125 0.145 0.125 ### 2,842,780 383,775 95.9 95.9 0.0
2011-Jul-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.125 0.125 ### ### 7.5 7.5 0.0
2011-Jul-18 Mon 0.125 0.125 ### ### ### ### 0.0
2011-Jul-15 Fri ### 0.125 ### ### 374,123 23,382 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-07 Thu ### 0.125 ### 0.125 390,656 ### ### ### 0.0
2011-Jul-06 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 96.1 96.1 0.0
2011-Jul-04 Mon 0.125 0.125 ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.125 ### 0.125 94.7 94.7 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 1,004,479 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### 0.125 ### ### 67.9 67.9 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-19 21:40:57 thru 2025-12-19 21:40:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000