Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 02:45:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.091
2009-Apr-06 Mon ### 0.42 0.385 0.385 332,820 ### ### ### 0.0
2009-Apr-03 Fri 0.385 0.385 ### ### 85,075 16,376 ### ### 0.0
2009-Apr-02 Thu ### 0.385 0.355 0.385 56,358 20,852 81.3 81.3 0.0
2009-Apr-01 Wed ### ### ### ### 697,475 0 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 401,724 0 ### ### 0.0
2009-Mar-30 Mon ### 0.355 ### 0.355 213,058 ### ### ### 0.0
2009-Mar-27 Fri 0.345 0.345 ### ### ### ### 0.0
2009-Mar-26 Thu 0.325 ### 0.325 0.345 ### ### 0.0
2009-Mar-25 Wed 0.27 ### 0.27 ### 699,550 ### 96.7 96.7 0.0
2009-Mar-24 Tue 0.255 0.27 0.255 ### ### ### 0.0
2009-Mar-23 Mon 0.25 0.255 0.25 0.25 867,026 218,924 ### ### 0.0
2009-Mar-20 Fri 0.26 0.27 0.25 0.25 9,979,341 2,594,628 ### ### 0.0
2009-Mar-19 Thu 0.255 0.255 0.25 0.25 1,121,959 ### 20.1 20.1 0.0
2009-Mar-18 Wed 0.245 0.26 0.245 0.25 117,549 29,681 80.2 80.2 0.0
2009-Mar-17 Tue 0.245 0.25 0.245 0.245 104,272 ### ### ### 0.0
2009-Mar-16 Mon 0.255 0.255 0.245 0.245 320,984 80,246 10.4 10.4 0.0
2009-Mar-13 Fri 0.25 ### 0.25 0.255 15,855 1,981 70.2 70.2 0.0
2009-Mar-12 Thu 0.255 0.27 0.25 0.25 165,089 42,923 21.4 21.4 0.0
2009-Mar-11 Wed 0.255 0.26 0.245 0.25 190,879 ### 22.5 22.5 0.0
2009-Mar-10 Tue 0.25 0.25 0.245 0.25 72.9 72.9 0.0
2009-Mar-09 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2009-Mar-06 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2009-Mar-05 Thu ### ### 0.255 ### 151,982 19,377 73.5 73.5 0.0
2009-Mar-04 Wed 0.26 ### 0.26 ### 361,821 ### 80.6 80.6 0.0
2009-Mar-03 Tue 0.26 0.26 0.25 0.255 76,922 ### 25.3 25.3 0.0
2009-Mar-02 Mon 0.25 0.27 0.25 0.27 76,971 ### ### ### ###
2009-Feb-27 Fri 0.245 0.25 0.245 0.245 86,282 21,354 67.4 67.4 0.0
2009-Feb-26 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2009-Feb-25 Wed 0.25 0.285 0.25 0.27 770,171 206,020 ### ### ###
2009-Feb-24 Tue 0.24 0.25 ### 0.24 284,171 35,521 ### ### 0.0
2009-Feb-23 Mon 0.245 0.245 0.23 ### 18.0 18.0 0.0
2009-Feb-20 Fri 0.22 0.25 0.22 0.245 696,550 163,689 98.1 98.1 0.0
2009-Feb-19 Thu 0.22 0.225 0.21 0.22 ### ### 0.0
2009-Feb-18 Wed ### 0.22 0.21 0.22 1,011,085 217,383 85.4 85.4 0.0
2009-Feb-17 Tue ### 0.225 0.175 ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 731,425 0 ### ### 0.0
2009-Feb-12 Thu ### 0.21 ### 0.21 78.4 78.4 ###
2009-Feb-11 Wed ### ### 0.185 ### 97.9 97.9 0.0
2009-Feb-10 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-09 Mon ### 0.2 ### 0.2 657,681 ### ### ### 0.0
2009-Feb-06 Fri ### 0.22 ### 0.2 465,323 51,185 18.6 18.6 0.0
2009-Feb-05 Thu 0.185 0.22 0.185 0.2 873,485 176,880 ### ### 0.0
2009-Feb-04 Wed 0.2 0.2 ### ### 16.6 16.6 0.0
2009-Feb-03 Tue 0.2 0.2 ### ### 558,284 55,828 21.9 21.9 0.0
2009-Feb-02 Mon 0.255 0.255 0.2 0.2 130,151 ### 0.3 0.3 0.0
2009-Jan-30 Fri 0.225 0.23 0.22 0.225 66.9 66.9 ###
2009-Jan-29 Thu 0.22 0.25 ### 0.22 ### ### 0.0
2009-Jan-28 Wed 0.23 ### 0.22 0.22 ### ### 0.0
2009-Jan-27 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2009-Jan-23 Fri 0.26 0.26 0.245 0.245 294,155 74,274 14.4 14.4 0.0
2009-Jan-22 Thu 0.26 0.27 0.255 0.26 39,954 10,487 76.2 76.2 0.0
2009-Jan-21 Wed 0.27 0.28 0.255 0.26 15.9 15.9 0.0
2009-Jan-20 Tue ### 0.28 0.26 0.26 73,771 ### 33.9 33.9 0.0
2009-Jan-19 Mon 0.26 0.26 0.255 0.26 77.2 77.2 0.0
2009-Jan-16 Fri 0.275 0.275 0.26 0.26 18,682 ### ### ### 0.0
2009-Jan-15 Thu ### ### 0.26 0.26 30.4 30.4 0.0
2009-Jan-14 Wed 0.26 ### 0.255 ### 25,778 3,286 78.4 78.4 0.0
2009-Jan-13 Tue 0.27 0.28 0.25 0.26 56,757 15,040 13.9 13.9 0.0
2009-Jan-12 Mon 0.27 0.27 0.255 0.255 8.4 8.4 0.0
2009-Jan-09 Fri 0.27 0.28 0.27 0.27 ### ### ###
2009-Jan-08 Thu 0.27 0.27 ### ### 24,140 3,258 27.9 27.9 0.0
2009-Jan-07 Wed ### 0.28 0.25 0.27 72.5 72.5 ###
2009-Jan-06 Tue 0.28 0.28 0.26 ### ### ### 0.0
2009-Jan-05 Mon 0.26 0.285 0.26 0.285 91.3 91.3 ###
2009-Jan-02 Fri 0.26 0.27 0.25 0.25 ### ### 0.0
2008-Dec-31 Wed 0.26 ### 0.25 0.25 101,151 12,643 ### ### 0.0
2008-Dec-30 Tue 0.245 ### 0.245 0.25 72.6 72.6 0.0
2008-Dec-29 Mon 0.25 0.25 0.245 0.245 59,853 ### ### ### 0.0
2008-Dec-24 Wed ### ### 0.245 ### 52,524 ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.27 0.27 ### ### 26.8 26.8 0.0
2008-Dec-22 Mon ### 0.285 ### ### 164,451 ### ### ### 0.0
2008-Dec-19 Fri 0.22 ### ### 0.24 201,455 0 ### ### 0.0
2008-Dec-18 Thu 0.22 0.23 0.21 ### 19.4 19.4 0.0
2008-Dec-17 Wed 0.25 0.25 ### 0.22 432,387 54,048 ### ### 0.0
2008-Dec-16 Tue 0.255 0.255 0.24 0.25 112,244 27,780 26.5 26.5 0.0
2008-Dec-15 Mon 0.25 0.26 0.24 0.24 ### ### 0.0
2008-Dec-12 Fri 0.285 0.285 0.25 0.25 2.5 2.5 0.0
2008-Dec-11 Thu ### ### ### 0.27 5.2 5.2 ###
2008-Dec-10 Wed 0.26 ### 0.255 ### 242,483 ### 97.7 97.7 0.0
2008-Dec-09 Tue 0.255 0.27 0.25 0.255 4,368,041 ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.25 0.27 0.245 0.25 69.4 69.4 0.0
2008-Dec-05 Fri 0.255 0.255 0.21 0.23 ### ### ###
2008-Dec-04 Thu 0.28 0.28 0.255 0.255 ### ### 0.0
2008-Dec-03 Wed 0.29 ### 0.29 0.29 ### ### ###
2008-Dec-02 Tue 0.28 ### 0.28 ### 135,954 ### 90.7 90.7 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### 0.325 0.28 ### ### ### 0.0
2008-Nov-27 Thu 0.26 0.26 0.255 0.26 277,077 71,347 ### ### 0.0
2008-Nov-26 Wed 0.27 0.275 0.255 0.26 ### ### 0.0
2008-Nov-25 Tue 0.285 ### ### ### 9.5 9.5 0.0
2008-Nov-24 Mon 0.29 ### 0.275 0.275 17.8 17.8 ###
2008-Nov-21 Fri 0.27 ### 0.27 0.29 ### ### ###
2008-Nov-20 Thu ### ### 0.275 ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### 0.29 ### 88.6 88.6 0.0
2008-Nov-18 Tue ### ### ### ### 451,289 0 ### ### 0.0
2008-Nov-17 Mon 0.26 ### 0.26 ### ### ### 0.0
2008-Nov-14 Fri 0.27 0.275 0.255 0.27 94,870 25,140 ### ### ###
2008-Nov-13 Thu 0.245 0.29 0.245 ### 129,074 34,527 ### ### 0.0
2008-Nov-12 Wed 0.285 ### 0.2 0.25 3.0 3.0 0.0
2008-Nov-11 Tue 0.285 ### 0.285 0.285 258,882 ### ### ### ###
2008-Nov-10 Mon ### ### 0.29 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 159,858 0 ### ### 0.0
2008-Nov-06 Thu ### 0.345 ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 515,974 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 259,749 0 17.0 17.0 0.0
2008-Oct-31 Fri ### ### 0.29 ### ### ### 0.0
2008-Oct-30 Thu ### ### 0.28 ### ### ### 0.0
2008-Oct-29 Wed 0.43 0.43 ### ### 2.5 2.5 0.0
2008-Oct-28 Tue 0.4 0.41 0.4 0.4 161,858 65,552 78.3 78.3 0.0
2008-Oct-27 Mon 0.4 0.43 ### 0.4 377,681 ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.47 0.47 0.4 0.44 178,026 77,441 22.6 22.6 ###
2008-Oct-23 Thu 0.43 0.47 0.425 ### 197,450 88,358 ### ### 0.0
2008-Oct-22 Wed 0.47 0.47 0.43 0.43 88,781 39,951 ### ### ###
2008-Oct-21 Tue 0.455 ### 0.44 ### 76.1 76.1 0.0
2008-Oct-20 Mon 0.45 0.47 0.43 0.43 18.3 18.3 ###
2008-Oct-17 Fri 0.47 0.475 0.45 0.45 228,944 105,886 ### ### 0.0
2008-Oct-16 Thu 0.5 0.5 0.46 ### ### ### 0.0
2008-Oct-15 Wed 0.52 0.525 0.5 0.51 396,749 ### 31.4 31.4 ###
2008-Oct-14 Tue 0.54 0.56 0.525 0.525 ### ### 0.0
2008-Oct-13 Mon ### 0.52 0.51 ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### 0.51 124,327 0 ### ### ###
2008-Oct-09 Thu 0.54 0.545 0.52 0.54 ### ### 0.0
2008-Oct-08 Wed 0.59 ### 0.51 0.54 ### ### 0.0
2008-Oct-07 Tue ### ### 0.575 ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 31.1 31.1 0.0
2008-Oct-03 Fri ### ### ### ### 101,923 0 5.3 5.3 0.0
2008-Oct-02 Thu ### 0.685 ### ### 33.4 33.4 0.0
2008-Oct-01 Wed ### ### 0.655 ### 79.1 79.1 0.0
2008-Sep-30 Tue 0.675 0.7 ### ### ### ### 0.0
2008-Sep-29 Mon 0.725 ### 0.7 0.7 ### ### ###
2008-Sep-26 Fri 0.74 0.74 ### ### 23,755 8,789 ### ### 0.0
2008-Sep-25 Thu ### 0.74 0.685 0.74 93.2 93.2 0.1
2008-Sep-24 Wed 0.73 0.73 ### 0.7 11.1 11.1 ###
2008-Sep-23 Tue 0.73 0.74 ### 0.73 ### ### 0.1
2008-Sep-22 Mon 0.72 0.75 0.675 0.75 115,558 ### 89.8 89.8 ###
2008-Sep-19 Fri 0.71 ### 0.655 ### ### ### 0.0
2008-Sep-18 Thu ### 0.7 ### 0.7 128,671 ### 83.4 83.4 ###
2008-Sep-17 Wed 0.685 0.74 0.685 ### 2,750 1,959 ### ### 0.0
2008-Sep-16 Tue 0.71 0.74 ### 0.71 96,184 35,588 69.5 69.5 ###
2008-Sep-15 Mon 0.73 0.75 0.72 0.73 81.6 81.6 0.1
2008-Sep-12 Fri 0.77 0.8 0.725 0.745 133,246 ### ### ### ###
2008-Sep-11 Thu 0.74 0.78 0.73 0.77 73,840 55,749 93.4 93.4 0.1
2008-Sep-10 Wed 0.75 0.77 0.74 0.74 166,573 ### ### ### 0.1
2008-Sep-09 Tue 0.785 0.8 0.75 0.75 13.5 13.5 ###
2008-Sep-08 Mon 0.72 0.81 0.72 0.8 97.4 97.4 0.1
2008-Sep-05 Fri 0.75 0.8 0.725 ### ### ### 0.0
2008-Sep-04 Thu 0.79 0.8 ### 0.78 113,726 ### 38.6 38.6 0.1
2008-Sep-03 Wed 0.78 0.8 0.77 0.8 24,240 19,028 87.9 87.9 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 02:45:34 thru 2024-05-09 02:45:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000