Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 02:18:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.091
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.745 0.745 ### 0.72 346,974 129,247 16.6 16.6 ###
2011-Aug-18 Thu 0.745 0.745 0.7 0.7 149,144 107,756 5.2 5.2 ###
2011-Aug-17 Wed 0.72 0.745 0.7 0.745 86.3 86.3 ###
2011-Aug-16 Tue 0.71 0.71 ### 0.71 17,378 ### 77.1 77.1 ###
2011-Aug-15 Mon 0.7 0.71 0.7 0.71 72.2 72.2 ###
2011-Aug-12 Fri ### 0.7 ### 0.7 21,882 7,658 88.7 88.7 ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.7 0.745 ### ### ### ### 0.0
2011-Aug-09 Tue ### 0.7 ### ### 66,928 23,424 ### ### 0.0
2011-Aug-08 Mon 0.73 0.73 ### 0.7 18.6 18.6 ###
2011-Aug-05 Fri ### ### 0.73 0.74 85,056 31,045 ### ### 0.1
2011-Aug-04 Thu 0.79 ### 0.785 0.785 99,281 ### 41.9 41.9 ###
2011-Aug-03 Wed 0.81 0.83 0.79 ### 85,273 69,071 ### ### 0.0
2011-Aug-02 Tue 0.8 0.85 0.8 0.84 ### ### ###
2011-Aug-01 Mon ### 0.85 ### 0.85 39,051 ### ### ### ###
2011-Jul-29 Fri ### ### 0.81 0.81 35.9 35.9 0.1
2011-Jul-28 Thu 0.81 0.85 0.81 0.84 93.5 93.5 ###
2011-Jul-27 Wed 0.82 0.87 0.82 0.85 2,132,573 1,802,024 92.0 92.0 ###
2011-Jul-26 Tue 0.79 0.82 0.79 ### 80.0 80.0 0.0
2011-Jul-25 Mon 0.79 ### 0.785 0.79 ### ### ###
2011-Jul-22 Fri 0.82 0.83 0.79 0.82 59.6 59.6 0.1
2011-Jul-21 Thu 0.8 ### 0.79 0.81 1,028,071 406,088 ### ### 0.1
2011-Jul-20 Wed 0.8 ### 0.79 0.81 74.7 74.7 0.1
2011-Jul-19 Tue 0.81 0.81 0.78 0.78 156,349 ### ### ### 0.1
2011-Jul-18 Mon 0.84 0.845 0.825 ### ### ### 0.0
2011-Jul-15 Fri 0.88 ### 0.825 0.825 1,015,021 ### 4.1 4.1 0.1
2011-Jul-14 Thu ### ### 0.875 0.88 ### ### 0.1
2011-Jul-13 Wed ### ### ### ### 844,324 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 26,476 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 18.6 18.6 0.0
2011-Jul-08 Fri 0.925 ### 0.925 ### 75.7 75.7 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.86 ### 228,584 ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.89 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### 0.875 ### ### ### 0.0
2011-Jul-01 Fri 0.885 ### 0.885 ### 1,138,770 ### ### ### 0.0
2011-Jun-30 Thu 0.89 ### 0.88 0.88 19.5 19.5 0.1
2011-Jun-29 Wed 0.885 ### 0.885 ### 85.4 85.4 0.0
2011-Jun-28 Tue 0.88 ### 0.88 0.885 ### ### ###
2011-Jun-27 Mon ### ### ### ### 31,557 0 87.2 87.2 0.0
2011-Jun-24 Fri 0.925 ### ### ### 73.0 73.0 0.0
2011-Jun-23 Thu ### ### 0.925 ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 632,127 0 85.7 85.7 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 65,149 0 88.0 88.0 0.0
2011-Jun-17 Fri ### ### ### ### 235,320 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 108,283 0 94.4 94.4 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue 0.89 ### 0.88 ### ### ### 0.0
2011-Jun-10 Fri 0.875 ### 0.875 0.89 ### ### ###
2011-Jun-09 Thu 0.88 ### 0.875 ### 148,921 65,152 78.8 78.8 0.0
2011-Jun-08 Wed ### ### 0.88 ### ### ### 0.0
2011-Jun-07 Tue 0.925 ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 40,141 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 627,725 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 372,389 0 76.9 76.9 0.0
2011-Jun-01 Wed 0.945 0.945 ### ### 9.4 9.4 0.0
2011-May-31 Tue ### ### 0.945 0.945 45,383 21,443 17.2 17.2 0.1
2011-May-30 Mon ### ### 0.945 ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 651,729 0 81.6 81.6 0.0
2011-May-26 Thu ### ### ### ### 881,240 0 ### ### 0.0
2011-May-25 Wed ### 0.955 ### ### ### ### 0.0
2011-May-24 Tue ### ### ### 0.945 ### ### 0.1
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.985 1 ### 0.985 149,046 74,523 ### ### ###
2011-May-19 Thu ### 1 ### 1 39,943 19,971 ### ### ###
2011-May-18 Wed 0.925 ### 0.925 ### 89.2 89.2 0.0
2011-May-17 Tue ### 0.975 0.925 0.925 151,126 ### 7.5 7.5 ###
2011-May-16 Mon 1 1 ### ### 16.4 16.4 0.0
2011-May-13 Fri ### ### 1 ### 85,340 42,670 ### ### 0.0
2011-May-12 Thu ### 1.025 1 1.025 182,328 ### 84.4 84.4 ###
2011-May-11 Wed ### ### 1 ### 17.8 17.8 0.0
2011-May-10 Tue ### ### ### 1.025 461,428 0 ### ### ###
2011-May-09 Mon 1.045 1.045 ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 42,946 0 ### ### 0.0
2011-May-05 Thu ### 1.055 ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 1,518,557 0 ### ### 0.0
2011-May-03 Tue 1.045 ### 1.045 ### 86.6 86.6 0.0
2011-May-02 Mon ### 1.055 1.045 ### 79.8 79.8 0.0
2011-Apr-29 Fri 1.045 ### 1.045 ### ### ### 0.0
2011-Apr-28 Thu 1.045 ### ### 1.045 281,024 0 ### ### 0.1
2011-Apr-27 Wed 1.055 ### 1.045 1.045 41.2 41.2 0.1
2011-Apr-21 Thu 1.045 1.055 1.045 1.045 432,153 ### 67.0 67.0 0.1
2011-Apr-20 Wed 1.045 1.055 1.045 1.055 50,381 ### ### ### 0.1
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### 1.045 149,445 0 ### ### 0.1
2011-Apr-15 Fri 1.075 1.075 ### ### ### ### 0.0
2011-Apr-14 Thu 1.085 1.085 ### ### 29,847 ### 12.9 12.9 0.0
2011-Apr-13 Wed ### 1.075 ### ### 185,058 ### ### ### 0.0
2011-Apr-12 Tue ### ### 1.055 ### 94,046 ### ### ### 0.0
2011-Apr-11 Mon ### ### 1.055 ### 73.8 73.8 0.0
2011-Apr-08 Fri ### ### ### ### 67.4 67.4 0.0
2011-Apr-07 Thu ### ### ### ### 15.1 15.1 0.0
2011-Apr-06 Wed ### ### ### ### 88.6 88.6 0.0
2011-Apr-05 Tue ### ### ### ### 26.9 26.9 0.0
2011-Apr-04 Mon 1.055 ### ### ### 56,049 0 ### ### 0.0
2011-Apr-01 Fri 1.055 ### ### 1.055 ### ### 0.1
2011-Mar-31 Thu ### ### 1.045 ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### 1.045 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### 1.045 ### ### 0.1
2011-Mar-28 Mon ### ### ### ### 10.2 10.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 79.0 79.0 0.0
2011-Mar-23 Wed ### 1.145 ### ### 277,247 158,723 73.7 73.7 0.0
2011-Mar-22 Tue ### 1.125 ### ### 316,327 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 74.2 74.2 0.0
2011-Mar-18 Fri ### ### ### ### 269,426 0 52.0 52.0 0.0
2011-Mar-17 Thu 1.075 ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### 1.075 ### ### ###
2011-Mar-15 Tue ### ### ### ### 55.6 55.6 0.0
2011-Mar-14 Mon 1.055 ### ### 1.085 92.9 92.9 0.1
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### 1.075 35.1 35.1 ###
2011-Mar-09 Wed ### ### ### ### 99,847 0 ### ### 0.0
2011-Mar-08 Tue 1.125 ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 44,273 0 78.2 78.2 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### 1.175 ### ### 807,986 ### ### ### 0.0
2011-Mar-02 Wed 1.125 ### ### ### 243,173 0 79.7 79.7 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### 1.155 1.155 34.5 34.5 0.1
2011-Feb-25 Fri ### 1.185 ### ### 83,051 ### 86.8 86.8 0.0
2011-Feb-24 Thu ### ### ### ### 6.6 6.6 0.0
2011-Feb-23 Wed ### ### ### 1.155 26.2 26.2 0.1
2011-Feb-22 Tue ### ### ### ### 132,483 0 51.0 51.0 0.0
2011-Feb-21 Mon ### ### ### ### 79,283 0 26.1 26.1 0.0
2011-Feb-18 Fri 1.2 1.2 ### ### ### ### 0.0
2011-Feb-17 Thu 1.2 ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### 1.21 507,855 0 ### ### ###
2011-Feb-15 Tue 1.25 1.255 1.22 ### 24.8 24.8 0.0
2011-Feb-14 Mon 1.2 1.27 ### 1.26 249,274 158,288 93.8 93.8 ###
2011-Feb-11 Fri 1.27 1.275 ### 1.26 87,025 55,478 ### ### ###
2011-Feb-10 Thu 1.245 1.27 1.245 1.27 233,420 293,525 85.3 85.3 ###
2011-Feb-09 Wed 1.26 1.275 1.245 1.26 135,225 170,383 ### ### ###
2011-Feb-08 Tue 1.25 1.27 1.245 1.255 255,126 320,820 ### ### ###
2011-Feb-07 Mon ### 1.27 1.25 1.26 ### ### ###
2011-Feb-04 Fri 1.26 1.27 1.26 ### 240,877 ### ### ### 0.0
2011-Feb-03 Thu 1.26 1.27 1.25 1.255 180,347 ### ### ### ###
2011-Feb-02 Wed 1.255 ### 1.24 1.26 67.3 67.3 ###
2011-Feb-01 Tue ### 1.275 ### ### 840,285 535,681 67.3 67.3 0.0
2011-Jan-31 Mon 1.28 1.28 ### ### ### ### 0.0
2011-Jan-28 Fri 1.24 ### 1.24 ### ### ### 0.0
2011-Jan-27 Thu 1.29 ### 1.275 1.29 197,046 ### ### ### 0.1
2011-Jan-25 Tue 1.24 ### ### ### 277,773 0 93.6 93.6 0.0
2011-Jan-24 Mon 1.25 1.25 1.22 1.245 304,543 ### ### ### 0.1
2011-Jan-21 Fri 1.22 1.23 1.22 1.22 78.4 78.4 0.1
2011-Jan-20 Thu 1.2 1.21 ### 1.2 996,426 ### 75.0 75.0 0.1
2011-Jan-19 Wed ### ### ### 1.175 ### ### ###
2011-Jan-18 Tue ### ### ### ### 18.8 18.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 14:18:33 thru 2024-05-08 14:18:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000