Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 06:54:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.091
2011-Jan-17 Mon ### 1.23 ### ### 284,279 ### 17.7 17.7 0.0
2011-Jan-14 Fri ### 1.225 ### ### 1,228,025 ### 91.5 91.5 0.0
2011-Jan-13 Thu ### ### ### ### 86,059 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 100,446 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 65,627 0 ### ### 0.0
2011-Jan-10 Mon 1.085 ### 1.085 ### 76.1 76.1 0.0
2011-Jan-07 Fri ### 1.085 ### 1.085 3,947 2,141 76.8 76.8 0.1
2011-Jan-06 Thu ### ### ### ### 74.6 74.6 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 1.125 ### ### ### 21.7 21.7 0.0
2010-Dec-30 Thu ### ### ### ### 15.8 15.8 0.0
2010-Dec-29 Wed ### ### ### ### 26,053 0 66.5 66.5 0.0
2010-Dec-24 Fri 1.125 1.125 ### 1.125 21,629 ### ### ### ###
2010-Dec-23 Thu ### ### ### ### 176,556 0 76.9 76.9 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 1.145 ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### 1.145 20.8 20.8 ###
2010-Dec-17 Fri ### ### ### 1.175 56,377 0 19.6 19.6 ###
2010-Dec-16 Thu 1.175 1.2 ### 1.2 81.1 81.1 0.1
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 144,122 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 420,177 0 93.8 93.8 0.0
2010-Dec-10 Fri ### 1.075 ### ### 82.6 82.6 0.0
2010-Dec-09 Thu ### ### ### ### 123,789 0 12.0 12.0 0.0
2010-Dec-08 Wed ### ### ### 1.075 ### ### ###
2010-Dec-07 Tue ### ### ### ### 147,786 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 34.7 34.7 0.0
2010-Dec-02 Thu ### ### ### ### 23.0 23.0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 1.125 1.145 ### ### 412,942 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### 1.125 31.2 31.2 ###
2010-Nov-26 Fri ### ### ### ### 75.7 75.7 0.0
2010-Nov-25 Thu ### ### ### 1.155 27.6 27.6 0.1
2010-Nov-24 Wed ### ### ### ### 272,581 0 93.2 93.2 0.0
2010-Nov-23 Tue ### ### ### ### 258,244 0 23.6 23.6 0.0
2010-Nov-22 Mon 1.2 1.2 ### ### 111,550 ### 31.4 31.4 0.0
2010-Nov-19 Fri ### ### 1.2 ### 49,085 29,451 ### ### 0.0
2010-Nov-18 Thu 1.225 1.225 1.2 1.2 705,171 ### 16.2 16.2 0.1
2010-Nov-17 Wed 1.2 1.225 ### 1.225 ### ### 0.1
2010-Nov-16 Tue 1.23 1.23 1.2 1.22 264,572 321,454 32.3 32.3 0.1
2010-Nov-15 Mon 1.23 1.24 1.225 1.23 114,385 140,979 ### ### 0.1
2010-Nov-12 Fri 1.245 1.25 1.24 1.25 ### ### ###
2010-Nov-11 Thu 1.26 ### 1.245 1.26 62.1 62.1 ###
2010-Nov-10 Wed 1.23 1.27 1.23 1.26 ### ### ###
2010-Nov-09 Tue 1.26 1.26 1.23 1.245 ### ### 0.1
2010-Nov-08 Mon 1.22 1.26 ### 1.24 81.2 81.2 0.1
2010-Nov-05 Fri 1.26 1.26 ### 1.26 320,647 ### 65.9 65.9 ###
2010-Nov-04 Thu 1.23 1.245 1.23 1.24 181,946 225,158 ### ### 0.1
2010-Nov-03 Wed 1.25 1.27 1.22 1.23 18.5 18.5 0.1
2010-Nov-02 Tue ### ### ### 1.245 ### ### 0.1
2010-Nov-01 Mon ### ### ### ### 13.2 13.2 0.0
2010-Oct-29 Fri ### ### 1.29 ### ### ### 0.0
2010-Oct-28 Thu ### 1.355 1.29 ### 226,170 ### 85.9 85.9 0.0
2010-Oct-27 Wed 1.28 ### 1.28 ### 86,953 55,649 ### ### 0.0
2010-Oct-26 Tue 1.27 ### 1.27 1.29 82.2 82.2 0.1
2010-Oct-25 Mon 1.28 1.28 1.26 1.27 53,023 ### 23.9 23.9 ###
2010-Oct-22 Fri 1.29 ### 1.28 1.28 ### ### ###
2010-Oct-21 Thu ### ### 1.285 ### 33.6 33.6 0.0
2010-Oct-20 Wed ### ### 1.28 ### 79.0 79.0 0.0
2010-Oct-19 Tue ### 1.325 1.285 ### ### ### 0.0
2010-Oct-18 Mon ### 1.325 1.275 ### 121,721 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 92,381 0 ### ### 0.0
2010-Oct-14 Thu 1.325 ### ### ### 176,082 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### 1.325 87,670 0 ### ### 0.1
2010-Oct-12 Tue ### ### ### ### 86.1 86.1 0.0
2010-Oct-11 Mon ### ### ### ### 45,945 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### 1.385 ### ### 0.1
2010-Oct-07 Thu 1.4 1.42 1.375 1.4 65.8 65.8 ###
2010-Oct-06 Wed 1.42 1.425 1.4 1.4 91,644 129,447 20.9 20.9 ###
2010-Oct-05 Tue 1.4 ### 1.4 1.4 687,758 ### 68.6 68.6 ###
2010-Oct-04 Mon 1.385 1.42 1.385 ### 72.2 72.2 0.0
2010-Oct-01 Fri 1.41 1.425 ### 1.425 79.8 79.8 ###
2010-Sep-30 Thu 1.425 ### 1.4 1.43 79,524 ### ### ### 0.1
2010-Sep-29 Wed 1.43 1.43 1.4 1.42 ### ### ###
2010-Sep-28 Tue 1.425 1.43 ### 1.425 288,352 206,171 ### ### ###
2010-Sep-27 Mon 1.43 ### 1.42 1.425 ### ### ###
2010-Sep-24 Fri 1.41 1.42 1.4 1.41 139,773 197,079 70.6 70.6 ###
2010-Sep-23 Thu 1.43 1.43 ### 1.425 29.7 29.7 ###
2010-Sep-22 Wed 1.425 1.445 1.42 1.43 70.7 70.7 0.1
2010-Sep-21 Tue 1.425 1.45 1.42 1.425 110,083 ### ### ### ###
2010-Sep-20 Mon 1.42 ### ### ### 340,881 0 29.8 29.8 0.0
2010-Sep-17 Fri 1.44 1.44 1.4 1.41 15.1 15.1 ###
2010-Sep-16 Thu 1.445 1.445 1.425 1.44 39.8 39.8 0.1
2010-Sep-15 Wed 1.425 1.44 1.425 1.43 ### ### 0.1
2010-Sep-14 Tue 1.42 1.445 ### 1.42 67.8 67.8 ###
2010-Sep-13 Mon 1.4 1.43 ### 1.41 ### ### ###
2010-Sep-10 Fri ### 1.42 ### 1.4 81.6 81.6 ###
2010-Sep-09 Thu 1.41 1.45 ### 1.4 21.6 21.6 ###
2010-Sep-08 Wed 1.345 ### 1.345 1.4 387,621 260,675 ### ### ###
2010-Sep-07 Tue ### ### 1.29 ### 172,251 ### 84.7 84.7 0.0
2010-Sep-06 Mon 1.27 1.27 1.255 1.27 70,777 89,355 63.6 63.6 ###
2010-Sep-03 Fri 1.26 1.27 1.25 1.27 65,682 82,759 72.3 72.3 ###
2010-Sep-02 Thu 1.23 1.245 1.22 ### ### ### 0.0
2010-Sep-01 Wed 1.22 1.23 1.21 1.225 61.2 61.2 0.1
2010-Aug-31 Tue 1.22 1.23 ### 1.22 43,956 ### 71.5 71.5 0.1
2010-Aug-30 Mon ### ### 1.21 1.23 26.0 26.0 0.1
2010-Aug-27 Fri 1.2 ### 1.2 1.225 83.1 83.1 0.1
2010-Aug-26 Thu 1.2 1.225 ### 1.225 38,289 23,452 ### ### 0.1
2010-Aug-25 Wed 1.225 1.225 ### 1.2 326,820 200,177 21.8 21.8 0.1
2010-Aug-24 Tue 1.25 1.25 1.22 1.23 26.6 26.6 0.1
2010-Aug-23 Mon 1.25 1.25 ### 1.25 72.8 72.8 ###
2010-Aug-20 Fri 1.255 1.27 1.23 1.25 ### ### ###
2010-Aug-19 Thu 1.23 1.24 1.23 1.24 104,645 ### 77.4 77.4 0.1
2010-Aug-18 Wed 1.24 1.245 1.225 1.23 38,786 ### ### ### 0.1
2010-Aug-17 Tue ### ### 1.24 1.24 11,029 ### ### ### 0.1
2010-Aug-16 Mon 1.275 1.275 ### ### 98,682 ### 24.0 24.0 0.0
2010-Aug-13 Fri 1.26 1.275 1.25 1.275 66.1 66.1 ###
2010-Aug-12 Thu 1.25 1.275 1.22 1.275 171,576 214,041 83.3 83.3 ###
2010-Aug-11 Wed ### 1.27 1.255 1.27 103,946 ### 85.5 85.5 ###
2010-Aug-10 Tue ### 1.285 ### ### 89.2 89.2 0.0
2010-Aug-09 Mon 1.23 1.24 1.23 1.24 29,271 36,149 67.5 67.5 0.1
2010-Aug-06 Fri 1.24 1.25 ### 1.24 66.6 66.6 0.1
2010-Aug-05 Thu 1.24 1.255 1.23 1.25 ### ### ###
2010-Aug-04 Wed 1.25 1.255 ### 1.24 ### ### 0.1
2010-Aug-03 Tue 1.25 1.25 1.23 1.23 ### ### 0.1
2010-Aug-02 Mon ### 1.28 1.22 1.22 8.3 8.3 0.1
2010-Jul-30 Fri ### ### 1.26 1.26 ### ### ###
2010-Jul-29 Thu 1.22 ### 1.22 ### ### ### 0.0
2010-Jul-28 Wed ### 1.24 ### 1.24 ### ### 0.1
2010-Jul-27 Tue ### 1.24 ### 1.24 92.6 92.6 0.1
2010-Jul-26 Mon 1.2 1.2 ### ### ### ### 0.0
2010-Jul-23 Fri ### 1.2 ### 1.2 ### ### 0.1
2010-Jul-22 Thu ### 1.175 ### 1.155 88,524 ### 75.1 75.1 0.1
2010-Jul-21 Wed ### ### ### ### 44,558 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 126,150 0 89.4 89.4 0.0
2010-Jul-19 Mon ### ### ### ### 77.5 77.5 0.0
2010-Jul-16 Fri ### ### ### ### 81.5 81.5 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 76.9 76.9 0.0
2010-Jul-13 Tue 1.075 ### 1.075 ### ### ### 0.0
2010-Jul-12 Mon ### 1.085 ### ### 96,354 52,272 ### ### 0.0
2010-Jul-09 Fri ### ### 1.045 ### 21.3 21.3 0.0
2010-Jul-08 Thu ### ### ### ### 73,825 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 35.4 35.4 0.0
2010-Jul-06 Tue ### 1.045 ### ### 149,857 ### ### ### 0.0
2010-Jul-05 Mon ### ### 1.045 ### 176,485 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### 1.085 ### 1.085 ### ### 0.1
2010-Jul-01 Thu ### ### ### ### 75,287 0 83.9 83.9 0.0
2010-Jun-30 Wed ### ### 1 ### 365,127 ### 67.7 67.7 0.0
2010-Jun-29 Tue ### 1.125 ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 446,776 0 18.9 18.9 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed 1.155 ### ### ### 286,057 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 90.2 90.2 0.0
2010-Jun-21 Mon ### ### ### 1.155 263,043 0 ### ### 0.1
2010-Jun-18 Fri ### 1.125 ### ### 544,687 306,386 ### ### 0.0
2010-Jun-17 Thu ### ### 1.045 ### 340,287 ### 84.9 84.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 06:54:23 thru 2024-05-09 06:54:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000