Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 09:06:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.091
2008-Jan-30 Wed 1.52 1.56 1.52 1.555 87.5 87.5 ###
2008-Jan-29 Tue 1.55 ### 1.525 1.545 43.9 43.9 ###
2008-Jan-25 Fri 1.5 1.575 1.5 1.53 ### ### ###
2008-Jan-24 Thu 1.485 1.56 1.485 1.55 ### ### ###
2008-Jan-23 Wed ### 1.585 1.46 ### 129,188 196,688 ### ### 0.0
2008-Jan-22 Tue 1.54 ### 1.48 ### 95.2 95.2 0.0
2008-Jan-21 Mon ### ### 1.54 1.585 46.7 46.7 ###
2008-Jan-18 Fri 1.56 1.57 1.52 1.57 374,151 ### 74.2 74.2 0.1
2008-Jan-17 Thu 1.585 ### 1.53 1.56 ### ### ###
2008-Jan-16 Wed ### ### ### 1.585 34.9 34.9 ###
2008-Jan-15 Tue ### ### 1.57 ### 187,457 147,153 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 17.9 17.9 0.0
2008-Jan-11 Fri 1.655 ### ### ### 81.4 81.4 0.0
2008-Jan-10 Thu ### ### ### 1.655 158,144 0 ### ### 0.1
2008-Jan-09 Wed 1.645 ### ### 1.655 162,856 0 ### ### 0.1
2008-Jan-08 Tue ### ### 1.645 1.655 77.3 77.3 0.1
2008-Jan-07 Mon ### ### ### ### 33.0 33.0 0.0
2008-Jan-04 Fri ### ### ### 1.655 14,754 0 31.4 31.4 0.1
2008-Jan-03 Thu 1.655 ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 1.645 ### 1.645 15,929 ### 66.1 66.1 0.1
2007-Dec-28 Fri 1.645 1.645 ### 1.645 ### ### 0.1
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### 1.58 ### 209,289 ### ### ### 0.0
2007-Dec-21 Fri 1.58 ### 1.575 ### 81.3 81.3 0.0
2007-Dec-20 Thu 1.57 1.585 ### 1.585 77.9 77.9 ###
2007-Dec-19 Wed 1.55 1.57 1.55 ### 158,128 246,679 ### ### 0.0
2007-Dec-18 Tue ### 1.555 1.52 1.55 650,059 ### ### ### ###
2007-Dec-17 Mon 1.555 1.555 1.54 1.55 ### ### ###
2007-Dec-14 Fri 1.55 1.56 ### 1.555 ### ### ###
2007-Dec-13 Thu 1.54 1.55 1.53 1.55 360,271 ### 76.5 76.5 ###
2007-Dec-12 Wed 1.53 ### 1.525 1.525 ### ### 0.1
2007-Dec-11 Tue 1.53 1.55 1.525 1.54 463,178 ### 73.7 73.7 ###
2007-Dec-10 Mon 1.53 1.56 1.53 1.56 ### ### ###
2007-Dec-07 Fri 1.53 1.545 1.525 1.54 466,058 ### ### ### ###
2007-Dec-06 Thu 1.52 1.53 1.52 1.53 105,546 160,957 67.4 67.4 ###
2007-Dec-05 Wed 1.53 1.53 1.52 1.52 ### ### 0.1
2007-Dec-04 Tue ### 1.53 ### 1.53 219,221 ### ### ### ###
2007-Dec-03 Mon 1.5 1.525 1.5 1.52 125,446 ### 81.1 81.1 0.1
2007-Nov-30 Fri 1.51 1.53 1.5 1.5 372,755 564,723 ### ### 0.1
2007-Nov-29 Thu 1.455 1.525 1.455 1.51 ### ### 0.1
2007-Nov-28 Wed ### ### 1.43 ### 350,447 ### 10.0 10.0 0.0
2007-Nov-27 Tue 1.445 1.52 1.445 ### 585,449 867,928 ### ### 0.0
2007-Nov-26 Mon 1.52 1.53 1.42 1.42 ### ### ###
2007-Nov-23 Fri 1.51 ### ### 1.52 73.0 73.0 0.1
2007-Nov-22 Thu 1.52 1.56 1.5 1.54 ### ### ###
2007-Nov-21 Wed 1.57 1.57 1.51 1.52 335,244 516,275 17.5 17.5 0.1
2007-Nov-20 Tue 1.57 1.58 1.555 1.58 74.1 74.1 0.1
2007-Nov-19 Mon 1.55 1.57 1.545 1.57 78.0 78.0 0.1
2007-Nov-16 Fri ### 1.57 1.55 1.57 62,775 97,929 70.2 70.2 0.1
2007-Nov-15 Thu 1.56 1.585 1.55 ### ### ### 0.0
2007-Nov-14 Wed 1.57 1.59 1.545 1.55 154,520 ### 25.6 25.6 ###
2007-Nov-13 Tue 1.55 ### 1.52 1.55 424,953 ### 67.6 67.6 ###
2007-Nov-12 Mon ### 1.585 1.455 1.48 326,152 495,751 ### ### 0.1
2007-Nov-09 Fri ### ### 1.56 ### 17.4 17.4 0.0
2007-Nov-08 Thu ### 1.625 ### ### 457,820 371,978 ### ### 0.0
2007-Nov-07 Wed ### 1.625 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 168,071 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 223,250 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 306,820 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 246,943 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 181,727 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 266,552 0 68.3 68.3 0.0
2007-Oct-26 Fri ### 1.655 ### 1.645 223,229 184,721 32.3 32.3 0.1
2007-Oct-25 Thu ### ### 1.625 ### 267,874 217,647 24.3 24.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 362,781 0 64.9 64.9 0.0
2007-Oct-22 Mon 1.645 1.645 1.625 ### 32.5 32.5 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### 1.685 263,142 0 72.9 72.9 ###
2007-Oct-17 Wed ### ### ### ### 84.2 84.2 0.0
2007-Oct-16 Tue ### 1.645 ### ### 105,728 ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 139,672 0 ### ### 0.0
2007-Oct-12 Fri 1.625 ### ### ### 75.8 75.8 0.0
2007-Oct-11 Thu ### 1.645 1.625 ### 200,751 328,227 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 76.8 76.8 0.0
2007-Oct-09 Tue ### ### ### ### 99,644 0 71.8 71.8 0.0
2007-Oct-08 Mon ### ### 1.58 ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 133,052 0 26.2 26.2 0.0
2007-Oct-04 Thu 1.58 ### 1.58 ### 465,450 ### ### ### 0.0
2007-Oct-03 Wed 1.56 1.58 1.545 1.58 ### ### 0.1
2007-Oct-02 Tue ### ### 1.555 1.56 202,341 157,320 ### ### ###
2007-Oct-01 Mon 1.59 ### 1.56 1.56 17.9 17.9 ###
2007-Sep-28 Fri 1.58 ### 1.57 ### ### ### 0.0
2007-Sep-27 Thu 1.59 ### 1.57 1.57 21.2 21.2 0.1
2007-Sep-26 Wed ### ### 1.59 1.59 170,979 135,928 ### ### ###
2007-Sep-25 Tue ### ### ### ### 69.7 69.7 0.0
2007-Sep-24 Mon ### ### ### ### 202,255 0 18.9 18.9 0.0
2007-Sep-21 Fri ### 1.655 ### 1.645 92,582 ### ### ### 0.1
2007-Sep-20 Thu ### 1.675 1.59 1.59 336,085 548,658 ### ### ###
2007-Sep-19 Wed ### ### 1.59 1.645 303,255 241,087 87.1 87.1 0.1
2007-Sep-18 Tue 1.57 ### 1.57 1.59 587,585 461,254 86.1 86.1 ###
2007-Sep-17 Mon 1.59 ### 1.58 1.59 ### ### ###
2007-Sep-14 Fri ### ### 1.585 ### ### ### 0.0
2007-Sep-13 Thu 1.59 ### 1.59 ### 200,577 159,458 ### ### 0.0
2007-Sep-12 Wed ### 1.685 ### ### 432,279 ### ### ### 0.0
2007-Sep-11 Tue ### 1.685 ### ### 19.4 19.4 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### 1.655 1.655 138,155 114,323 ### ### 0.1
2007-Sep-06 Thu ### ### 1.655 ### 372,749 308,449 ### ### 0.0
2007-Sep-05 Wed ### 1.7 ### ### 735,927 ### 75.6 75.6 0.0
2007-Sep-04 Tue ### ### 1.685 ### 175,024 147,457 30.9 30.9 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### 1.72 ### 1.7 ### ### ###
2007-Aug-30 Thu 1.78 1.8 1.76 1.76 ### ### 0.1
2007-Aug-29 Wed 1.78 1.785 1.76 1.775 148,843 263,824 ### ### ###
2007-Aug-28 Tue 1.775 1.8 ### 1.8 76.0 76.0 0.1
2007-Aug-27 Mon 1.76 1.79 1.76 1.775 69.0 69.0 ###
2007-Aug-24 Fri 1.675 1.74 ### 1.74 276,384 240,454 89.9 89.9 0.1
2007-Aug-23 Thu ### 1.675 1.645 ### 68.2 68.2 0.0
2007-Aug-22 Wed 1.46 1.7 1.46 ### 98.6 98.6 0.0
2007-Aug-21 Tue 1.46 1.47 1.44 1.45 853,871 1,242,382 30.9 30.9 ###
2007-Aug-20 Mon 1.41 1.48 1.41 1.44 651,276 ### ### ### 0.1
2007-Aug-17 Fri ### ### ### ### 2,347,451 0 73.5 73.5 0.0
2007-Aug-16 Thu 1.42 1.42 ### ### 1,256,547 892,148 ### ### 0.0
2007-Aug-15 Wed 1.49 1.49 1.42 1.42 32.8 32.8 ###
2007-Aug-14 Tue 1.53 1.55 1.42 1.46 688,121 1,021,859 15.0 15.0 0.1
2007-Aug-13 Mon 1.54 1.55 1.52 1.53 493,723 ### 40.1 40.1 ###
2007-Aug-10 Fri 1.54 ### 1.53 1.56 308,951 236,347 ### ### ###
2007-Aug-09 Thu 1.56 1.58 1.55 1.56 893,921 1,398,986 61.9 61.9 ###
2007-Aug-08 Wed 1.55 1.57 ### ### 481,771 ### ### ### 0.0
2007-Aug-07 Tue 1.56 ### ### ### 26.2 26.2 0.0
2007-Aug-06 Mon 1.55 ### 1.52 1.52 ### ### 0.1
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### 1.58 ### 49.0 49.0 0.0
2007-Aug-01 Wed ### 1.625 1.53 1.625 382,057 ### ### ### ###
2007-Jul-31 Tue ### ### ### ### 21.9 21.9 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 1.7 ### 1.655 1.655 1,150,423 951,975 19.0 19.0 0.1
2007-Jul-26 Thu 1.74 1.75 1.72 1.72 1,992,157 ### ### ### 0.1
2007-Jul-25 Wed 1.73 1.75 ### 1.75 77.6 77.6 0.1
2007-Jul-24 Tue 1.725 1.73 1.72 1.725 63.5 63.5 ###
2007-Jul-23 Mon 1.675 1.73 ### 1.72 296,559 256,523 86.7 86.7 0.1
2007-Jul-20 Fri ### ### ### 1.7 ### ### ###
2007-Jul-19 Thu ### 1.685 ### 1.675 31.9 31.9 ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 659,321 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 1.655 1.675 369,753 305,970 37.2 37.2 ###
2007-Jul-13 Fri ### ### ### ### 33.0 33.0 0.0
2007-Jul-12 Thu 1.7 1.7 ### ### 240,970 204,824 ### ### 0.0
2007-Jul-11 Wed 1.72 ### ### 1.7 197,470 0 ### ### ###
2007-Jul-10 Tue ### ### 1.7 1.7 ### ### ###
2007-Jul-09 Mon 1.75 1.75 1.7 1.72 115,342 ### ### ### 0.1
2007-Jul-06 Fri 1.78 1.79 1.73 1.75 153,671 ### 20.9 20.9 0.1
2007-Jul-05 Thu 1.8 1.8 1.77 1.775 187,282 ### ### ### ###
2007-Jul-04 Wed 1.79 1.8 1.78 1.8 245,286 ### 74.1 74.1 0.1
2007-Jul-03 Tue 1.775 1.82 1.77 1.78 ### ### 0.1
2007-Jul-02 Mon 1.84 1.85 1.77 1.77 ### ### ###
2007-Jun-29 Fri 1.81 1.84 1.75 1.84 72.5 72.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 21:06:08 thru 2024-05-08 21:06:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000