Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 04:03:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.091
2012-Oct-29 Mon 0.54 0.545 0.54 0.545 43,023 ### 81.5 81.5 0.0
2012-Oct-26 Fri 0.54 0.55 ### ### ### ### 0.0
2012-Oct-25 Thu 0.53 0.53 0.525 0.53 24,559 12,954 72.6 72.6 0.0
2012-Oct-24 Wed 0.545 0.55 0.52 0.52 77,455 ### ### ### 0.0
2012-Oct-23 Tue 0.52 0.53 0.52 0.52 39,845 ### ### ### 0.0
2012-Oct-22 Mon 0.51 ### 0.51 ### ### ### 0.0
2012-Oct-19 Fri 0.51 ### 0.5 0.5 ### ### 0.0
2012-Oct-18 Thu 0.53 0.53 0.51 0.51 ### ### ###
2012-Oct-17 Wed 0.52 0.53 0.52 0.53 37,889 ### 83.1 83.1 0.0
2012-Oct-16 Tue 0.53 0.54 0.53 0.53 54,270 ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.52 0.53 0.52 0.53 31,487 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 10,480 0 67.4 67.4 0.0
2012-Oct-11 Thu 0.51 0.51 0.5 0.51 43,770 ### ### ### ###
2012-Oct-10 Wed 0.51 ### 0.51 ### 110,776 28,247 78.0 78.0 0.0
2012-Oct-09 Tue 0.5 0.51 0.5 0.51 84.1 84.1 ###
2012-Oct-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-04 Thu 0.51 0.51 0.5 0.5 503,852 254,445 15.5 15.5 0.0
2012-Oct-03 Wed 0.51 0.52 0.51 0.51 ### ### ###
2012-Oct-02 Tue 0.49 0.5 0.49 0.5 83.1 83.1 0.0
2012-Oct-01 Mon ### 0.5 ### 0.5 ### ### 0.0
2012-Sep-28 Fri 0.5 0.5 0.49 0.49 15.5 15.5 ###
2012-Sep-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Sep-26 Wed 0.48 0.5 0.47 0.5 575,356 279,047 ### ### 0.0
2012-Sep-25 Tue 0.5 0.5 0.48 0.5 74.5 74.5 0.0
2012-Sep-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Sep-21 Fri 0.5 0.5 0.5 0.5 46,981 ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Sep-19 Wed 0.5 0.5 0.5 0.5 65.8 65.8 0.0
2012-Sep-18 Tue 0.51 ### 0.5 0.5 15.7 15.7 0.0
2012-Sep-17 Mon 0.5 0.5 0.49 0.5 72.6 72.6 0.0
2012-Sep-14 Fri 0.5 0.5 0.48 0.5 192,621 94,384 64.8 64.8 0.0
2012-Sep-13 Thu 0.5 0.5 0.5 0.5 73.5 73.5 0.0
2012-Sep-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Sep-11 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2012-Sep-10 Mon 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2012-Sep-07 Fri 0.5 0.51 0.48 0.51 82.6 82.6 ###
2012-Sep-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Sep-05 Wed 0.5 0.5 0.5 0.5 5,870 ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.5 0.5 0.5 0.5 76.5 76.5 0.0
2012-Sep-03 Mon 0.5 0.5 0.5 0.5 29,685 14,842 ### ### 0.0
2012-Aug-31 Fri 0.5 0.51 0.48 0.51 ### ### ###
2012-Aug-30 Thu 0.51 0.52 ### 0.51 ### ### ###
2012-Aug-29 Wed 0.51 0.51 0.51 0.51 ### ### ###
2012-Aug-28 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2012-Aug-27 Mon 0.52 0.52 ### 0.52 35,756 ### ### ### 0.0
2012-Aug-24 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2012-Aug-23 Thu ### 0.54 ### 0.54 72,656 ### 90.1 90.1 0.0
2012-Aug-22 Wed 0.51 ### 0.51 ### 25,929 ### 80.2 80.2 0.0
2012-Aug-21 Tue 0.49 0.51 0.49 0.51 ### ### ###
2012-Aug-20 Mon 0.48 0.485 0.48 0.485 78.4 78.4 0.0
2012-Aug-17 Fri 0.49 0.5 0.485 0.485 ### ### 0.0
2012-Aug-16 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Aug-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-14 Tue 0.485 0.49 0.48 0.48 37,272 18,076 ### ### 0.0
2012-Aug-13 Mon 0.49 0.49 0.49 0.49 73.8 73.8 ###
2012-Aug-10 Fri ### ### 0.485 ### 67,180 ### ### ### 0.0
2012-Aug-09 Thu 0.485 ### 0.485 ### 47,280 ### ### ### 0.0
2012-Aug-08 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Aug-07 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Aug-06 Mon 0.485 0.485 0.485 0.485 76.3 76.3 0.0
2012-Aug-03 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Aug-02 Thu 0.48 0.48 0.48 0.48 65.3 65.3 0.0
2012-Aug-01 Wed 0.48 0.48 0.48 0.48 75.4 75.4 0.0
2012-Jul-30 Mon 0.48 0.48 0.48 0.48 4,756 2,282 72.5 72.5 0.0
2012-Jul-27 Fri 0.48 0.48 0.48 0.48 14,250 6,840 67.4 67.4 0.0
2012-Jul-26 Thu 0.48 0.48 0.48 0.48 69.8 69.8 0.0
2012-Jul-25 Wed 0.49 0.49 0.48 0.49 89,925 ### ### ### ###
2012-Jul-24 Tue 0.51 0.51 0.5 0.5 362,729 183,178 ### ### 0.0
2012-Jul-23 Mon 0.5 0.51 0.5 0.51 63,452 32,043 91.6 91.6 ###
2012-Jul-20 Fri ### ### 0.5 0.5 ### ### 0.0
2012-Jul-19 Thu 0.51 ### 0.51 ### ### ### 0.0
2012-Jul-18 Wed 0.525 0.525 0.525 0.525 0 0.0
2012-Jul-17 Tue ### 0.525 ### 0.525 66,987 17,584 92.2 92.2 0.0
2012-Jul-13 Fri 0.51 ### 0.48 0.5 127,447 30,587 12.6 12.6 0.0
2012-Jul-12 Thu 0.52 0.52 0.52 0.52 78.1 78.1 0.0
2012-Jul-11 Wed 0.52 0.52 0.51 0.52 32,170 ### ### ### 0.0
2012-Jul-10 Tue 0.52 0.52 0.51 0.51 22.0 22.0 ###
2012-Jul-09 Mon 0.52 0.52 0.52 0.52 78.4 78.4 0.0
2012-Jul-06 Fri 0.52 0.52 0.51 0.51 13,253 6,825 ### ### ###
2012-Jul-05 Thu 0.52 0.52 0.52 0.52 1,840 956 ### ### 0.0
2012-Jul-04 Wed 0.52 0.52 0.52 0.52 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 0.51 0.51 6.8 6.8 ###
2012-Jul-02 Mon ### 0.54 ### ### 20,050 ### 72.9 72.9 0.0
2012-Jun-29 Fri ### 0.52 ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 49,279 0 ### ### 0.0
2012-Jun-27 Wed 0.52 0.52 0.5 ### 71,076 36,248 ### ### 0.0
2012-Jun-26 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2012-Jun-25 Mon 0.525 0.525 0.52 0.52 113,679 ### 33.3 33.3 0.0
2012-Jun-22 Fri 0.53 0.53 0.525 0.525 9,485 ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 31,055 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.525 0.53 0.525 0.53 ### ### 0.0
2012-Jun-18 Mon 0.525 0.53 0.525 0.525 72,580 38,285 ### ### 0.0
2012-Jun-15 Fri 0.53 0.53 0.525 0.53 149,045 78,621 ### ### 0.0
2012-Jun-14 Thu 0.52 0.52 0.52 0.52 76.4 76.4 0.0
2012-Jun-13 Wed 0.52 0.53 0.52 0.52 333,024 ### ### ### 0.0
2012-Jun-12 Tue 0.52 0.525 0.52 0.52 75.9 75.9 0.0
2012-Jun-08 Fri ### 0.52 ### 0.52 91.0 91.0 0.0
2012-Jun-07 Thu 0.51 0.52 ### 0.52 118,226 ### ### ### 0.0
2012-Jun-06 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2012-Jun-05 Tue 0.5 ### 0.5 ### 85.6 85.6 0.0
2012-Jun-04 Mon 0.5 0.5 0.48 0.5 ### ### 0.0
2012-Jun-01 Fri 0.51 0.51 0.51 0.51 66,020 33,670 77.7 77.7 ###
2012-May-31 Thu 0.51 0.51 0.51 0.51 6,774 3,454 63.0 63.0 ###
2012-May-30 Wed 0.52 0.52 0.52 0.52 71.0 71.0 0.0
2012-May-29 Tue 0.525 0.525 0.52 0.52 16.7 16.7 0.0
2012-May-28 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2012-May-25 Fri 0.525 ### 0.525 0.525 74.8 74.8 0.0
2012-May-24 Thu 0.52 0.52 0.52 0.52 76.8 76.8 0.0
2012-May-23 Wed 0.52 0.52 0.52 0.52 5,747 2,988 ### ### 0.0
2012-May-22 Tue 0.51 ### 0.51 ### 58,123 14,821 92.0 92.0 0.0
2012-May-21 Mon 0.5 0.51 0.5 0.51 85.6 85.6 ###
2012-May-18 Fri 0.5 0.5 0.5 0.5 52,273 ### 81.0 81.0 0.0
2012-May-17 Thu 0.5 0.51 0.5 0.51 ### ### ###
2012-May-16 Wed 0.5 0.5 0.49 0.49 ### ### ###
2012-May-15 Tue 0.5 0.52 0.5 0.52 90,750 46,282 94.4 94.4 0.0
2012-May-14 Mon 0.485 0.51 0.485 0.51 183,154 ### ### ### ###
2012-May-11 Fri 0.49 0.49 0.48 0.49 70.9 70.9 ###
2012-May-10 Thu 0.49 0.49 0.48 0.49 524,588 254,425 ### ### ###
2012-May-09 Wed 0.49 0.49 0.49 0.49 13,250 ### ### ### ###
2012-May-08 Tue 0.49 0.49 0.48 0.49 ### ### ###
2012-May-07 Mon 0.48 0.49 0.475 0.49 120,054 57,926 92.6 92.6 ###
2012-May-04 Fri 0.48 0.49 0.48 0.49 ### ### ###
2012-May-03 Thu 0.48 0.51 0.45 0.48 360,979 ### ### ### 0.0
2012-May-02 Wed 0.485 0.485 0.48 0.48 24.9 24.9 0.0
2012-May-01 Tue 0.44 0.47 0.44 0.47 ### ### ###
2012-Apr-30 Mon 0.44 0.445 0.43 0.445 87,744 38,388 79.1 79.1 ###
2012-Apr-27 Fri 0.44 0.44 0.44 0.44 6,983 3,072 ### ### ###
2012-Apr-26 Thu 0.44 0.45 0.44 0.45 7,880 ### 89.8 89.8 0.0
2012-Apr-24 Tue 0.45 0.45 0.425 0.44 ### ### ###
2012-Apr-23 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2012-Apr-20 Fri 0.46 0.46 0.46 0.46 6,327 ### ### ### 0.0
2012-Apr-19 Thu 0.46 0.475 0.455 0.455 30,570 ### ### ### 0.0
2012-Apr-18 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Apr-17 Tue ### ### 0.445 0.45 14.0 14.0 0.0
2012-Apr-16 Mon 0.47 0.47 ### ### 36,327 ### ### ### 0.0
2012-Apr-13 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Apr-12 Thu 0.475 0.475 0.475 0.475 32,756 15,559 67.6 67.6 ###
2012-Apr-11 Wed 0.47 0.475 0.47 0.475 19,524 9,225 84.1 84.1 ###
2012-Apr-10 Tue 0.48 0.48 0.47 0.47 17.7 17.7 ###
2012-Apr-05 Thu 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2012-Apr-04 Wed 0.48 0.48 0.48 0.48 8,074 3,875 ### ### 0.0
2012-Apr-03 Tue 0.48 0.48 0.48 0.48 123,355 ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.475 0.48 0.475 0.48 9,184 4,385 81.8 81.8 0.0
2012-Mar-30 Fri 0.475 0.475 0.475 0.475 66.9 66.9 ###
2012-Mar-29 Thu 0.475 0.49 0.475 0.49 ### ### ###
2012-Mar-28 Wed 0.485 0.485 0.485 0.485 11,581 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.485 0.485 0.48 0.485 70.8 70.8 0.0
2012-Mar-26 Mon 0.485 0.485 0.48 0.485 13,420 6,475 71.6 71.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 16:03:08 thru 2024-05-08 16:03:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000