Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 01:45:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.091
2012-Mar-23 Fri 0.485 0.485 0.485 0.485 68.2 68.2 0.0
2012-Mar-22 Thu 0.485 0.49 0.485 0.485 21,540 ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.49 0.49 0.49 0.49 69.1 69.1 ###
2012-Mar-20 Tue 0.485 0.485 0.485 0.485 26,256 ### ### ### 0.0
2012-Mar-19 Mon 0.485 0.485 0.485 0.485 8,178 ### ### ### 0.0
2012-Mar-16 Fri 0.49 0.5 0.48 0.5 82.0 82.0 0.0
2012-Mar-15 Thu 0.49 0.49 0.49 0.49 14,521 ### 74.4 74.4 ###
2012-Mar-14 Wed 0.49 0.5 0.49 0.49 22,951 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.49 0.5 0.485 0.5 83.2 83.2 0.0
2012-Mar-12 Mon 0.5 0.5 0.49 0.5 7,924 3,922 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 13.9 13.9 0.0
2012-Mar-08 Thu 0.49 ### 0.49 0.51 91.8 91.8 ###
2012-Mar-07 Wed 0.48 ### 0.48 ### 69,229 ### 97.5 97.5 0.0
2012-Mar-06 Tue ### ### 0.48 0.5 ### ### 0.0
2012-Mar-05 Mon ### ### 0.5 0.5 18,680 4,670 11.8 11.8 0.0
2012-Mar-02 Fri 0.48 0.52 0.47 ### ### ### 0.0
2012-Mar-01 Thu 0.48 0.48 0.48 0.48 28,024 13,451 ### ### 0.0
2012-Feb-29 Wed ### ### 0.48 0.49 ### ### ###
2012-Feb-28 Tue ### 0.52 0.48 ### ### ### 0.0
2012-Feb-27 Mon 0.51 0.51 0.48 0.485 ### ### 0.0
2012-Feb-24 Fri 0.485 0.52 0.485 0.52 95.6 95.6 0.0
2012-Feb-23 Thu 0.51 0.51 0.48 0.485 67,977 33,648 ### ### 0.0
2012-Feb-22 Wed 0.475 0.485 0.475 0.48 38,548 ### ### ### 0.0
2012-Feb-21 Tue 0.48 0.5 0.46 0.48 64.8 64.8 0.0
2012-Feb-20 Mon 0.5 ### 0.48 0.48 93,674 22,481 7.2 7.2 0.0
2012-Feb-17 Fri 0.525 0.525 0.5 0.5 3,021 1,548 5.9 5.9 0.0
2012-Feb-16 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Feb-15 Wed 0.5 0.55 0.5 0.545 97.3 97.3 0.0
2012-Feb-14 Tue 0.525 0.525 0.5 0.5 65,976 ### ### ### 0.0
2012-Feb-13 Mon 0.52 0.56 ### 0.52 68.2 68.2 0.0
2012-Feb-10 Fri 0.55 0.56 0.54 0.555 ### ### ###
2012-Feb-09 Thu 0.555 0.555 0.52 0.54 ### ### 0.0
2012-Feb-08 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Feb-07 Tue 0.575 0.575 0.57 0.57 24.3 24.3 ###
2012-Feb-06 Mon 0.56 0.58 0.56 0.58 ### ### ###
2012-Feb-03 Fri 0.54 0.59 0.54 0.58 92,820 52,443 ### ### ###
2012-Feb-02 Thu ### 0.56 ### 0.54 100,629 28,176 91.4 91.4 0.0
2012-Feb-01 Wed 0.44 0.525 0.44 0.52 149,085 ### ### ### 0.0
2012-Jan-31 Tue 0.445 0.45 0.43 0.44 86,556 38,084 21.8 21.8 ###
2012-Jan-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-27 Fri ### 0.45 0.425 0.45 ### ### 0.0
2012-Jan-25 Wed ### 0.45 ### ### ### ### 0.0
2012-Jan-24 Tue ### 0.445 0.43 0.44 42,755 ### 82.8 82.8 ###
2012-Jan-23 Mon ### ### 0.425 0.43 84,188 17,889 22.9 22.9 ###
2012-Jan-20 Fri 0.45 0.45 0.43 0.44 1,559,980 ### ### ### ###
2012-Jan-19 Thu 0.44 ### 0.425 0.44 605,545 128,678 ### ### ###
2012-Jan-18 Wed 0.455 0.455 0.41 0.43 4.7 4.7 ###
2012-Jan-17 Tue 0.47 0.475 0.46 0.47 ### ### ###
2012-Jan-16 Mon 0.47 0.475 0.47 0.475 ### ### ###
2012-Jan-13 Fri 0.485 0.49 0.485 0.485 ### ### 0.0
2012-Jan-12 Thu 0.47 0.49 0.47 0.485 135,851 ### ### ### 0.0
2012-Jan-11 Wed ### 0.48 ### 0.47 73.3 73.3 ###
2012-Jan-10 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2012-Jan-09 Mon ### ### 0.46 0.46 152,481 35,070 ### ### 0.0
2012-Jan-06 Fri 0.475 0.475 0.475 0.475 0 ###
2012-Jan-05 Thu 0.475 0.475 0.47 0.475 73.4 73.4 ###
2012-Jan-04 Wed 0.44 0.475 0.44 0.475 97.2 97.2 ###
2012-Jan-03 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Dec-30 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Dec-29 Thu 0.46 0.47 0.45 0.47 ### ### ###
2011-Dec-28 Wed 0.455 ### 0.45 0.47 44,128 9,928 92.3 92.3 ###
2011-Dec-23 Fri ### 0.47 0.455 0.455 10.9 10.9 0.0
2011-Dec-22 Thu 0.5 ### 0.43 0.455 380,186 ### 1.7 1.7 0.0
2011-Dec-21 Wed 0.51 0.51 0.49 ### ### ### 0.0
2011-Dec-20 Tue 0.53 0.53 ### ### 240,478 63,726 9.1 9.1 0.0
2011-Dec-19 Mon 0.59 0.59 0.52 0.53 166,981 92,674 ### ### 0.0
2011-Dec-16 Fri 0.59 ### 0.59 0.59 71.7 71.7 0.0
2011-Dec-15 Thu 0.59 ### 0.585 ### ### ### 0.0
2011-Dec-14 Wed ### ### 0.59 ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### 0.59 ### 167,573 ### ### ### 0.0
2011-Dec-12 Mon 0.575 ### 0.575 ### 66,257 19,048 91.8 91.8 0.0
2011-Dec-09 Fri 0.575 0.575 0.575 0.575 0 ###
2011-Dec-08 Thu 0.57 0.585 0.57 0.575 143,529 82,887 ### ### ###
2011-Dec-07 Wed 0.58 0.58 0.58 0.58 70.5 70.5 ###
2011-Dec-06 Tue 0.57 ### 0.57 ### 94.6 94.6 0.0
2011-Dec-05 Mon ### ### 0.55 0.55 13.1 13.1 ###
2011-Dec-02 Fri 0.55 0.57 0.55 0.57 36,589 20,489 ### ### ###
2011-Dec-01 Thu 0.55 0.575 0.545 0.57 114,423 64,076 92.4 92.4 ###
2011-Nov-30 Wed 0.545 0.55 ### 0.55 ### ### ###
2011-Nov-29 Tue 0.57 0.57 0.53 0.545 ### ### 0.0
2011-Nov-28 Mon 0.57 0.57 0.57 0.57 65.9 65.9 ###
2011-Nov-25 Fri 0.57 0.57 0.56 0.56 93,186 52,650 ### ### ###
2011-Nov-24 Thu 0.58 0.585 0.57 0.585 ### ### ###
2011-Nov-23 Wed 0.57 0.585 0.57 0.585 23,150 ### ### ### ###
2011-Nov-22 Tue 0.58 ### 0.57 ### 88.6 88.6 0.0
2011-Nov-21 Mon 0.585 0.585 0.585 0.585 ### ### ###
2011-Nov-18 Fri ### ### 0.58 0.58 ### ### ###
2011-Nov-17 Thu ### ### ### ### 3,621 0 ### ### 0.0
2011-Nov-16 Wed 0.57 ### 0.57 ### ### ### 0.0
2011-Nov-15 Tue 0.57 0.57 0.57 0.57 32,379 18,456 72.4 72.4 ###
2011-Nov-14 Mon 0.57 0.59 0.57 0.59 ### ### 0.0
2011-Nov-11 Fri ### 0.575 ### 0.575 ### ### ###
2011-Nov-10 Thu 0.55 0.585 0.55 ### 24,473 13,888 86.3 86.3 0.0
2011-Nov-09 Wed 0.555 0.555 0.525 0.555 218,150 ### 68.0 68.0 ###
2011-Nov-08 Tue ### ### 0.58 0.58 ### ### ###
2011-Nov-07 Mon ### ### ### ### 18.8 18.8 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 31.6 31.6 0.0
2011-Oct-28 Fri ### ### ### ### 82.9 82.9 0.0
2011-Oct-27 Thu 0.585 ### 0.58 ### 135,752 ### ### ### 0.0
2011-Oct-26 Wed 0.56 ### 0.525 0.56 65.0 65.0 ###
2011-Oct-25 Tue 0.53 0.57 0.53 0.54 87.7 87.7 0.0
2011-Oct-24 Mon 0.55 0.55 0.52 0.525 7.2 7.2 0.0
2011-Oct-21 Fri 0.525 0.555 0.525 0.55 548,022 ### 93.4 93.4 ###
2011-Oct-20 Thu 0.52 0.53 ### 0.525 ### ### 0.0
2011-Oct-19 Wed 0.52 0.52 ### ### 38,973 ### 26.1 26.1 0.0
2011-Oct-18 Tue ### 0.53 ### 0.52 ### ### 0.0
2011-Oct-17 Mon 0.54 0.54 ### ### ### ### 0.0
2011-Oct-14 Fri 0.57 0.57 0.54 0.54 4.0 4.0 0.0
2011-Oct-13 Thu 0.58 0.58 0.57 0.58 33,778 19,422 72.4 72.4 ###
2011-Oct-12 Wed 0.58 0.585 0.58 0.58 197,543 ### ### ### ###
2011-Oct-11 Tue 0.58 ### 0.58 0.58 19,979 ### ### ### ###
2011-Oct-10 Mon 0.59 0.59 0.58 0.58 23,852 13,953 15.6 15.6 ###
2011-Oct-07 Fri 0.58 ### 0.58 0.58 64,920 18,826 54.7 54.7 ###
2011-Oct-06 Thu 0.575 ### 0.575 ### 29,357 8,440 ### ### 0.0
2011-Oct-05 Wed 0.56 0.58 0.55 0.57 138,173 ### ### ### ###
2011-Oct-04 Tue 0.54 0.57 0.54 0.56 ### ### ###
2011-Oct-03 Mon 0.55 0.56 0.54 0.54 ### ### 0.0
2011-Sep-30 Fri 0.55 0.56 0.545 0.55 97,758 ### ### ### ###
2011-Sep-29 Thu 0.555 0.575 0.545 0.55 14,875 ### ### ### ###
2011-Sep-28 Wed 0.55 0.58 ### 0.56 ### ### ###
2011-Sep-27 Tue ### 0.55 ### 0.55 67,983 ### 91.8 91.8 ###
2011-Sep-26 Mon ### 0.53 0.51 0.51 ### ### ###
2011-Sep-23 Fri ### 0.53 ### ### 72,040 ### 79.3 79.3 0.0
2011-Sep-22 Thu ### 0.52 ### ### 94.9 94.9 0.0
2011-Sep-21 Wed 0.5 ### 0.47 ### 29.2 29.2 0.0
2011-Sep-20 Tue 0.46 0.51 0.455 0.49 ### ### ###
2011-Sep-19 Mon 0.47 0.48 ### 0.45 226,128 54,270 ### ### 0.0
2011-Sep-16 Fri 0.5 0.5 0.45 0.46 ### ### 0.0
2011-Sep-15 Thu 0.54 0.54 0.48 0.52 ### ### 0.0
2011-Sep-14 Wed 0.53 0.545 0.52 0.545 ### ### 0.0
2011-Sep-13 Tue 0.545 0.555 0.525 0.525 98,029 ### 10.1 10.1 0.0
2011-Sep-12 Mon 0.56 0.56 0.525 ### 14.5 14.5 0.0
2011-Sep-09 Fri 0.58 0.59 0.545 0.56 ### ### ###
2011-Sep-08 Thu ### ### 0.56 0.57 7.2 7.2 ###
2011-Sep-07 Wed ### ### 0.585 ### 6.7 6.7 0.0
2011-Sep-06 Tue ### ### 0.58 ### 24.6 24.6 0.0
2011-Sep-05 Mon ### ### 0.585 0.585 ### ### ###
2011-Sep-02 Fri 0.625 0.625 ### ### 10.0 10.0 0.0
2011-Sep-01 Thu ### ### ### ### 81,821 0 81.1 81.1 0.0
2011-Aug-31 Wed 0.645 0.645 ### ### 34,148 ### 5.1 5.1 0.0
2011-Aug-30 Tue ### ### ### ### 1,652,682 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 166,727 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 230,751 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### 0.655 ### 13,251 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 1.2 1.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 01:45:15 thru 2024-05-09 01:45:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000