Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 08:20:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.091
2008-Sep-02 Tue ### 0.8 0.77 0.8 92,881 ### ### ### 0.1
2008-Sep-01 Mon 0.8 0.8 0.78 ### 46,946 37,087 ### ### 0.0
2008-Aug-29 Fri ### 0.78 ### ### ### ### 0.0
2008-Aug-28 Thu 0.775 0.785 ### ### 22.4 22.4 0.0
2008-Aug-27 Wed 0.8 0.8 0.77 0.775 ### ### 0.1
2008-Aug-26 Tue 0.78 0.81 0.78 ### ### ### 0.0
2008-Aug-25 Mon ### 0.81 ### 0.81 93.8 93.8 0.1
2008-Aug-22 Fri ### 0.81 ### 0.81 76.6 76.6 0.1
2008-Aug-21 Thu 0.8 0.82 ### ### 57,474 ### ### ### 0.0
2008-Aug-20 Wed ### ### 0.8 0.81 ### ### 0.1
2008-Aug-19 Tue 0.81 0.81 ### 0.81 138,125 55,940 ### ### 0.1
2008-Aug-18 Mon 0.81 0.83 0.8 0.8 269,587 ### ### ### 0.1
2008-Aug-15 Fri 0.82 0.83 0.8 0.81 143,228 ### 26.1 26.1 0.1
2008-Aug-14 Thu 0.83 0.83 0.8 0.82 193,726 157,886 23.5 23.5 0.1
2008-Aug-13 Wed 0.875 ### 0.825 0.825 103,871 42,846 ### ### 0.1
2008-Aug-12 Tue 0.885 ### 0.85 0.885 63,727 27,083 73.8 73.8 ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.89 ### 86,688 38,576 ### ### 0.0
2008-Aug-07 Thu 0.85 ### 0.83 ### ### ### 0.0
2008-Aug-06 Wed 0.845 0.85 0.81 0.85 80,182 66,551 70.6 70.6 ###
2008-Aug-05 Tue 0.81 0.81 ### 0.81 133,247 ### ### ### 0.1
2008-Aug-04 Mon 0.84 0.84 0.8 ### ### ### 0.0
2008-Aug-01 Fri 0.81 0.81 0.8 0.81 186,784 ### 74.2 74.2 0.1
2008-Jul-31 Thu 0.84 0.85 ### 0.81 11.5 11.5 0.1
2008-Jul-30 Wed 0.82 0.85 ### 0.845 134,981 ### ### ### ###
2008-Jul-29 Tue 0.81 0.81 0.8 0.81 37,727 30,370 76.2 76.2 0.1
2008-Jul-28 Mon 0.81 0.825 ### 0.81 480,945 198,389 78.9 78.9 0.1
2008-Jul-25 Fri 0.81 0.81 ### 0.81 76.0 76.0 0.1
2008-Jul-24 Thu 0.82 0.82 ### 0.81 26.6 26.6 0.1
2008-Jul-23 Wed 0.81 0.81 0.8 0.8 265,728 ### 21.5 21.5 0.1
2008-Jul-22 Tue 0.81 0.81 0.8 0.81 260,750 ### ### ### 0.1
2008-Jul-21 Mon 0.81 0.83 ### 0.81 175,873 72,987 ### ### 0.1
2008-Jul-18 Fri 0.82 0.84 0.81 0.81 50,054 ### 36.2 36.2 0.1
2008-Jul-17 Thu 0.81 0.82 0.79 0.81 52,622 ### 69.9 69.9 0.1
2008-Jul-16 Wed 0.82 0.82 0.785 0.8 57,372 46,041 ### ### 0.1
2008-Jul-15 Tue ### ### 0.8 0.81 82.9 82.9 0.1
2008-Jul-14 Mon ### ### ### ### 18,054 0 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 73.6 73.6 0.0
2008-Jul-10 Thu 0.845 0.845 ### ### 11.4 11.4 0.0
2008-Jul-09 Wed 0.81 0.845 0.81 0.825 215,976 178,720 84.7 84.7 0.1
2008-Jul-08 Tue 0.825 0.845 0.82 0.845 ### ### ###
2008-Jul-07 Mon 0.8 0.83 0.79 0.79 32.6 32.6 ###
2008-Jul-04 Fri 0.85 0.85 0.785 0.845 56,479 46,171 ### ### ###
2008-Jul-03 Thu 0.85 0.85 0.76 0.83 ### ### ###
2008-Jul-02 Wed 0.85 0.855 ### 0.82 17.3 17.3 0.1
2008-Jul-01 Tue 0.88 0.89 0.81 0.84 220,577 ### ### ### ###
2008-Jun-30 Mon 0.84 0.85 ### 0.85 713,389 ### 72.2 72.2 ###
2008-Jun-27 Fri 0.85 0.885 0.8 0.84 617,776 520,476 ### ### ###
2008-Jun-26 Thu 0.885 ### ### ### 111,355 0 ### ### 0.0
2008-Jun-25 Wed 0.89 ### 0.87 ### 212,625 ### 75.8 75.8 0.0
2008-Jun-24 Tue ### ### 0.89 ### 239,126 ### 37.7 37.7 0.0
2008-Jun-23 Mon ### ### ### ### 33.6 33.6 0.0
2008-Jun-20 Fri 0.975 ### ### 0.945 135,076 0 19.7 19.7 0.1
2008-Jun-19 Thu 0.975 0.975 ### 0.975 72.2 72.2 ###
2008-Jun-18 Wed 1 ### ### ### 23.1 23.1 0.0
2008-Jun-17 Tue 1 ### 1 ### 93.3 93.3 0.0
2008-Jun-16 Mon ### ### ### 1.025 188,250 0 ### ### ###
2008-Jun-13 Fri ### 1.045 ### ### 149,974 ### ### ### 0.0
2008-Jun-12 Thu ### 1.045 ### ### 213,459 ### 80.8 80.8 0.0
2008-Jun-11 Wed ### ### ### ### 186,122 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### 1.055 ### 1.045 ### ### 0.1
2008-Jun-05 Thu ### ### ### 1 151,488 0 ### ### ###
2008-Jun-04 Wed ### 0.985 ### ### 79.0 79.0 0.0
2008-Jun-03 Tue 0.975 ### 0.955 0.975 278,572 ### ### ### ###
2008-Jun-02 Mon ### ### 0.955 0.975 261,480 124,856 ### ### ###
2008-May-30 Fri ### ### ### 0.985 90.3 90.3 ###
2008-May-29 Thu 0.885 ### 0.885 ### 627,088 277,486 85.2 85.2 0.0
2008-May-28 Wed 0.885 ### 0.875 ### 239,580 ### 80.7 80.7 0.0
2008-May-27 Tue 0.87 ### ### 0.875 268,121 0 72.9 72.9 0.1
2008-May-26 Mon ### 0.925 ### ### 215,672 99,748 ### ### 0.0
2008-May-23 Fri ### 0.975 ### ### 9.9 9.9 0.0
2008-May-22 Thu 1 ### ### ### 11.9 11.9 0.0
2008-May-21 Wed ### ### 1 ### ### ### 0.0
2008-May-20 Tue 1.025 ### ### ### ### ### 0.0
2008-May-19 Mon ### ### 1.025 1.025 ### ### ###
2008-May-16 Fri 1.055 1.055 ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### 1.075 1.045 1.045 189,822 ### ### ### 0.1
2008-May-13 Tue ### ### ### ### 31.3 31.3 0.0
2008-May-12 Mon ### ### ### 1.055 77.8 77.8 0.1
2008-May-09 Fri 1.045 ### ### ### ### ### 0.0
2008-May-08 Thu ### 1.045 ### ### 160,558 ### 78.6 78.6 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### 1.045 ### ### 149,529 78,128 ### ### 0.0
2008-May-05 Mon ### ### ### ### 107,350 0 ### ### 0.0
2008-May-02 Fri 1 ### ### ### 86.3 86.3 0.0
2008-May-01 Thu ### 1 ### ### 64,046 32,023 67.3 67.3 0.0
2008-Apr-30 Wed 1 ### ### ### 28.1 28.1 0.0
2008-Apr-29 Tue ### 1.045 ### 1 29.9 29.9 ###
2008-Apr-28 Mon ### 1.055 ### ### 429,326 ### 10.3 10.3 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### 1.025 ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 115,276 0 ### ### 0.0
2008-Apr-21 Mon 1.055 ### ### ### ### ### 0.0
2008-Apr-18 Fri ### 1.055 ### ### 52,650 27,772 77.4 77.4 0.0
2008-Apr-17 Thu ### ### ### ### 23.3 23.3 0.0
2008-Apr-16 Wed ### ### ### ### 27.8 27.8 0.0
2008-Apr-15 Tue ### 1.075 ### ### ### ### 0.0
2008-Apr-14 Mon ### ### 1.075 ### 404,055 217,179 25.7 25.7 0.0
2008-Apr-11 Fri ### ### ### ### 212,825 0 29.9 29.9 0.0
2008-Apr-10 Thu ### 1.2 ### ### 391,652 ### 17.2 17.2 0.0
2008-Apr-09 Wed ### ### ### ### 346,188 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 296,489 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 133,846 0 66.7 66.7 0.0
2008-Apr-04 Fri 1.185 1.21 ### 1.175 480,651 ### ### ### ###
2008-Apr-03 Thu ### 1.2 ### ### ### ### 0.0
2008-Apr-02 Wed 1.175 1.21 1.175 ### 251,789 300,258 74.8 74.8 0.0
2008-Apr-01 Tue 1.245 1.245 ### ### 626,942 390,271 ### ### 0.0
2008-Mar-31 Mon 1.24 ### 1.21 ### 671,245 ### ### ### 0.0
2008-Mar-28 Fri 1.25 1.26 1.245 1.25 ### ### ###
2008-Mar-27 Thu 1.275 1.28 1.25 1.25 503,289 ### ### ### ###
2008-Mar-26 Wed 1.285 ### 1.275 1.28 125,348 ### ### ### ###
2008-Mar-25 Tue ### ### 1.285 1.285 29.7 29.7 ###
2008-Mar-20 Thu ### ### ### ### 39,923 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### 1.375 1.285 ### 14.4 14.4 0.0
2008-Mar-17 Mon ### 1.4 ### 1.4 85.8 85.8 ###
2008-Mar-14 Fri 1.4 1.42 ### 1.42 47,146 33,473 72.9 72.9 ###
2008-Mar-13 Thu 1.42 1.42 ### ### 32.1 32.1 0.0
2008-Mar-12 Wed 1.42 1.425 1.41 1.42 ### ### ###
2008-Mar-11 Tue ### 1.41 ### 1.4 233,455 164,585 79.5 79.5 ###
2008-Mar-10 Mon 1.4 1.43 1.4 ### 222,946 ### ### ### 0.0
2008-Mar-07 Fri 1.42 1.42 ### ### ### ### 0.0
2008-Mar-06 Thu 1.48 1.48 1.42 1.43 ### ### 0.1
2008-Mar-05 Wed ### ### 1.42 1.445 ### ### ###
2008-Mar-04 Tue 1.55 1.55 1.5 1.54 ### ### ###
2008-Mar-03 Mon 1.5 1.55 ### ### ### ### 0.0
2008-Feb-29 Fri 1.49 1.58 1.49 1.58 92.9 92.9 0.1
2008-Feb-28 Thu 1.42 1.49 1.42 1.49 91.1 91.1 ###
2008-Feb-27 Wed 1.43 1.5 1.4 1.43 299,885 ### 65.9 65.9 0.1
2008-Feb-26 Tue 1.41 1.445 ### 1.445 ### ### ###
2008-Feb-25 Mon 1.49 1.49 ### ### 218,187 162,549 3.1 3.1 0.0
2008-Feb-22 Fri 1.51 1.53 1.48 1.49 22.6 22.6 ###
2008-Feb-21 Thu 1.51 1.55 1.51 1.51 69.5 69.5 0.1
2008-Feb-20 Wed 1.53 1.56 1.53 1.55 68,049 ### 81.1 81.1 ###
2008-Feb-19 Tue 1.58 1.59 1.5 1.59 73.2 73.2 ###
2008-Feb-18 Mon ### 1.645 ### ### ### ### 0.0
2008-Feb-15 Fri ### ### 1.59 1.625 79.7 79.7 ###
2008-Feb-14 Thu ### ### 1.58 ### 81,849 ### ### ### 0.0
2008-Feb-13 Wed ### ### 1.56 ### 193,358 ### 40.4 40.4 0.0
2008-Feb-12 Tue ### ### 1.58 ### 78.0 78.0 0.0
2008-Feb-11 Mon ### 1.625 1.585 1.625 ### ### ###
2008-Feb-08 Fri 1.625 1.625 ### ### ### ### 0.0
2008-Feb-07 Thu ### ### 1.56 1.56 21.4 21.4 ###
2008-Feb-06 Wed ### ### 1.555 1.555 604,149 469,725 ### ### ###
2008-Feb-05 Tue ### ### ### 1.655 138,980 0 ### ### 0.1
2008-Feb-04 Mon ### ### ### ### 84.6 84.6 0.0
2008-Feb-01 Fri 1.57 ### 1.57 ### 85.6 85.6 0.0
2008-Jan-31 Thu 1.54 1.555 1.525 1.55 79,427 ### 69.2 69.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 08:20:05 thru 2024-05-09 08:20:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000