Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 03:38:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.091
2015-Oct-15 Thu 0.545 0.545 0.545 0.545 0 0.0
2015-Oct-14 Wed 0.545 0.545 0.545 0.545 0 0.0
2015-Oct-13 Tue 0.545 0.545 0.545 0.545 0 0.0
2015-Oct-12 Mon 0.555 0.56 0.54 0.545 140,852 ### 17.2 17.2 0.0
2015-Oct-09 Fri 0.55 0.55 0.55 0.55 12,440 6,842 67.3 67.3 ###
2015-Oct-08 Thu 0.555 0.555 0.55 0.55 ### ### ###
2015-Oct-07 Wed 0.572 0.572 0.54 0.54 ### ### 0.0
2015-Oct-06 Tue 0.575 0.575 0.575 0.575 870 ### 76.8 76.8 ###
2015-Oct-05 Mon 0.575 0.575 0.57 0.575 60.2 60.2 ###
2015-Oct-02 Fri 0.575 0.575 0.575 0.575 69.0 69.0 ###
2015-Oct-01 Thu 0.545 0.545 0.545 0.545 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon 0.575 0.575 0.54 0.54 32,347 ### 4.5 4.5 0.0
2015-Sep-25 Fri 0.54 0.575 0.54 0.575 1,727 ### 95.0 95.0 ###
2015-Sep-24 Thu 0.54 0.54 0.54 0.54 250 ### 61.7 61.7 0.0
2015-Sep-23 Wed 0.56 0.57 0.56 0.57 ### ### ###
2015-Sep-22 Tue 0.54 0.55 ### 0.54 9,272 2,549 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu 0.56 0.56 ### ### ### ### 0.0
2015-Sep-16 Wed 0.56 0.56 0.55 0.55 ### ### ###
2015-Sep-15 Tue 0.56 0.56 0.56 0.56 0 ###
2015-Sep-14 Mon 0.555 0.56 0.555 0.56 ### ### ###
2015-Sep-11 Fri 0.57 0.57 ### ### 6,045 1,722 23.8 23.8 0.0
2015-Sep-10 Thu 0.56 0.57 0.56 0.57 86.3 86.3 ###
2015-Sep-09 Wed 0.56 0.56 0.56 0.56 0 ###
2015-Sep-08 Tue 0.56 0.56 0.56 0.56 62.2 62.2 ###
2015-Sep-07 Mon 0.575 0.575 0.555 0.555 54,276 ### 12.9 12.9 ###
2015-Sep-04 Fri 0.575 0.575 0.575 0.575 31,482 ### ### ### ###
2015-Sep-03 Thu 0.575 0.575 0.57 0.575 81.1 81.1 ###
2015-Sep-02 Wed 0.57 ### 0.57 0.59 ### ### 0.0
2015-Sep-01 Tue 0.56 0.57 0.56 0.57 16,881 ### ### ### ###
2015-Aug-31 Mon 0.56 0.56 0.56 0.56 45,925 ### ### ### ###
2015-Aug-28 Fri ### 0.57 ### 0.57 76.2 76.2 ###
2015-Aug-27 Thu 0.575 0.575 0.56 0.56 12.8 12.8 ###
2015-Aug-26 Wed 0.58 0.58 0.57 0.57 13.5 13.5 ###
2015-Aug-25 Tue 0.575 0.58 0.55 0.58 66,744 ### 51.2 51.2 ###
2015-Aug-24 Mon 0.575 0.575 0.575 0.575 21,286 ### ### ### ###
2015-Aug-21 Fri ### ### 0.59 ### 38,586 11,382 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 27,783 0 ### ### 0.0
2015-Aug-14 Fri 0.58 ### 0.56 0.59 180,024 ### ### ### 0.0
2015-Aug-13 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Aug-12 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Aug-11 Tue 0.58 0.58 0.58 0.58 0 ###
2015-Aug-10 Mon 0.58 0.58 0.58 0.58 ### ### ###
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu 0.58 0.58 0.58 0.58 ### ### ###
2015-Aug-05 Wed ### ### ### ### 10,320 0 ### ### 0.0
2015-Aug-04 Tue ### ### 0.59 ### 351,679 103,745 88.0 88.0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri 0.59 ### 0.59 ### 12,741 3,758 ### ### 0.0
2015-Jul-30 Thu 0.59 0.59 0.57 0.58 14,242 ### 16.1 16.1 ###
2015-Jul-29 Wed ### ### 0.59 0.59 38,853 ### 19.0 19.0 0.0
2015-Jul-28 Tue 0.585 0.59 0.58 0.59 4,980 ### 78.8 78.8 0.0
2015-Jul-27 Mon ### ### 0.585 ### 40,380 ### 75.5 75.5 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 5,380 0 ### ### 0.0
2015-Jul-21 Tue 0.57 ### 0.57 ### 94.4 94.4 0.0
2015-Jul-20 Mon 0.59 ### 0.59 ### ### ### 0.0
2015-Jul-17 Fri 0.58 0.59 0.57 0.59 ### ### 0.0
2015-Jul-16 Thu 0.58 0.58 0.58 0.58 1,570 ### 76.1 76.1 ###
2015-Jul-15 Wed ### ### 0.59 0.59 14.6 14.6 0.0
2015-Jul-14 Tue 0.56 ### 0.56 ### 95.5 95.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri 0.56 ### 0.56 ### 95.0 95.0 0.0
2015-Jul-09 Thu 0.56 ### 0.56 ### 96.6 96.6 0.0
2015-Jul-08 Wed ### ### ### ### 26.9 26.9 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 21,924 0 87.3 87.3 0.0
2015-Jul-03 Fri 0.655 0.655 ### ### 31.3 31.3 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 84.6 84.6 0.0
2015-Jun-30 Tue ### ### 0.625 ### 31,281 9,775 16.6 16.6 0.0
2015-Jun-29 Mon 0.645 0.645 ### 0.645 31,280 10,087 83.4 83.4 ###
2015-Jun-26 Fri ### ### ### ### 37,879 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 24,981 0 ### ### 0.0
2015-Jun-24 Wed ### 0.645 ### ### 12,553 4,048 85.6 85.6 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 18,159 0 ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 81.4 81.4 0.0
2015-Jun-18 Thu 0.625 0.625 0.625 0.625 79.6 79.6 0.0
2015-Jun-17 Wed ### 0.625 ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 70,575 0 82.5 82.5 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 63,487 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 133,648 0 16.7 16.7 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 90.8 90.8 0.0
2015-Jun-01 Mon ### ### 0.59 0.59 31,352 9,248 ### ### 0.0
2015-May-29 Fri 0.575 ### 0.575 ### ### ### 0.0
2015-May-28 Thu 0.57 0.57 0.57 0.57 1,740 ### 75.9 75.9 ###
2015-May-27 Wed 0.55 0.575 0.55 0.57 88,324 49,682 ### ### ###
2015-May-26 Tue 0.53 0.57 0.52 0.57 447,628 243,957 96.1 96.1 ###
2015-May-25 Mon 0.5 0.52 0.5 0.52 45,782 23,348 ### ### 0.0
2015-May-22 Fri 0.5 ### 0.5 0.5 48,456 ### ### ### 0.0
2015-May-21 Thu 0.485 0.5 0.48 0.5 65,050 31,874 88.6 88.6 0.0
2015-May-20 Wed 0.485 0.49 0.485 0.485 ### ### 0.0
2015-May-19 Tue 0.49 0.5 0.48 0.48 385,449 188,870 ### ### 0.0
2015-May-18 Mon ### 0.5 ### ### 78.6 78.6 0.0
2015-May-15 Fri ### 0.5 0.47 ### 135,781 65,853 71.5 71.5 0.0
2015-May-14 Thu 0.47 0.47 0.47 0.47 ### ### ###
2015-May-13 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2015-May-12 Tue 0.5 0.5 0.5 0.5 67.6 67.6 0.0
2015-May-11 Mon 0.5 ### 0.49 ### 105,140 25,759 78.3 78.3 0.0
2015-May-08 Fri ### ### 0.475 0.49 ### ### ###
2015-May-07 Thu 0.5 0.5 ### 0.5 116,974 29,243 73.7 73.7 0.0
2015-May-06 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2015-May-05 Tue 0.525 0.525 0.52 0.52 29.0 29.0 0.0
2015-May-04 Mon 0.52 0.52 0.52 0.52 6,150 ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu 0.54 0.54 ### ### 19,184 5,179 6.1 6.1 0.0
2015-Apr-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2015-Apr-28 Tue ### ### 0.54 0.54 39,755 ### ### ### 0.0
2015-Apr-27 Mon 0.58 0.58 0.58 0.58 3,745 2,172 67.6 67.6 ###
2015-Apr-24 Fri 0.58 0.59 0.58 0.58 55,750 ### 63.7 63.7 ###
2015-Apr-23 Thu 0.585 0.585 0.585 0.585 0 ###
2015-Apr-22 Wed 0.56 ### 0.56 0.585 60,583 ### 92.8 92.8 ###
2015-Apr-21 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Apr-20 Mon 0.55 0.55 0.55 0.55 75.7 75.7 ###
2015-Apr-17 Fri 0.57 0.57 0.55 0.55 ### ### ###
2015-Apr-16 Thu 0.52 0.56 0.52 0.55 ### ### ###
2015-Apr-15 Wed ### ### 0.51 0.51 ### ### ###
2015-Apr-14 Tue 0.53 0.53 ### 0.52 184,988 49,021 ### ### 0.0
2015-Apr-13 Mon 0.54 0.54 0.53 0.53 41,475 22,189 18.6 18.6 0.0
2015-Apr-10 Fri 0.54 0.55 0.525 ### 216,786 116,522 ### ### 0.0
2015-Apr-09 Thu 0.525 0.545 0.525 0.525 77,321 ### ### ### 0.0
2015-Apr-08 Wed 0.57 0.57 0.52 0.52 2.6 2.6 0.0
2015-Apr-07 Tue 0.58 0.58 0.57 0.57 30,053 17,280 20.5 20.5 ###
2015-Apr-02 Thu 0.58 0.59 0.575 0.59 82.6 82.6 0.0
2015-Apr-01 Wed 0.58 0.585 0.57 0.58 20,385 11,772 ### ### ###
2015-Mar-31 Tue 0.59 ### 0.59 ### 19,745 5,824 ### ### 0.0
2015-Mar-30 Mon ### ### 0.59 0.59 16.3 16.3 0.0
2015-Mar-27 Fri ### ### ### ### 45,652 0 12.1 12.1 0.0
2015-Mar-26 Thu 0.625 0.625 0.625 0.625 0 0.0
2015-Mar-25 Wed 0.625 0.625 ### 0.625 ### ### 0.0
2015-Mar-24 Tue 0.625 0.625 ### ### ### ### 0.0
2015-Mar-23 Mon ### ### 0.625 0.625 31,372 ### ### ### 0.0
2015-Mar-20 Fri ### 0.645 ### ### 23,388 7,542 ### ### 0.0
2015-Mar-19 Thu 0.655 0.655 ### ### 40,955 ### 14.0 14.0 0.0
2015-Mar-18 Wed ### ### 0.655 0.655 ### ### ###
2015-Mar-17 Tue ### ### ### ### 80.0 80.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 03:38:24 thru 2024-05-09 03:38:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000