Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 11:22:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.091
2018-Apr-13 Fri ### ### ### ### 86.7 86.7 0.0
2018-Apr-12 Thu ### ### 0.387 ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 183,780 0 ### ### 0.0
2018-Apr-10 Tue ### ### ### 0.4 307,925 0 ### ### 0.0
2018-Apr-09 Mon ### 0.4 0.375 0.4 95.5 95.5 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu 0.4 ### 0.385 0.4 ### ### 0.0
2018-Apr-04 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
2018-Apr-03 Tue 0.355 0.48 0.355 ### 3,176,324 ### ### ### 0.0
2018-Mar-29 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2018-Mar-28 Wed ### ### ### 0.355 266,685 0 ### ### 0.0
2018-Mar-27 Tue ### ### 0.357 ### 168,522 30,081 19.6 19.6 0.0
2018-Mar-26 Mon ### ### ### ### 14.1 14.1 0.0
2018-Mar-23 Fri ### ### ### 0.375 8.8 8.8 ###
2018-Mar-22 Thu ### 0.41 ### 0.4 464,686 ### 87.8 87.8 0.0
2018-Mar-21 Wed 0.4 0.4 0.375 0.385 8.7 8.7 0.0
2018-Mar-20 Tue ### 0.4 0.385 ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 1,830,955 0 ### ### 0.0
2018-Mar-16 Fri ### ### ### ### 4,199,184 0 ### ### 0.0
2018-Mar-15 Thu ### ### ### ### 47,670 0 68.1 68.1 0.0
2018-Mar-14 Wed 0.355 ### ### ### 291,286 0 80.7 80.7 0.0
2018-Mar-13 Tue ### ### 0.345 ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 595,985 0 ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 499,127 0 88.8 88.8 0.0
2018-Mar-08 Thu ### 0.325 ### ### 95.3 95.3 0.0
2018-Mar-07 Wed ### 0.325 0.285 0.325 452,181 ### 97.6 97.6 ###
2018-Mar-06 Tue ### ### 0.285 0.285 ### ### ###
2018-Mar-05 Mon 0.28 ### 0.28 ### 345,740 ### 95.7 95.7 0.0
2018-Mar-02 Fri 0.25 0.28 0.25 0.28 98.4 98.4 ###
2018-Mar-01 Thu 0.24 0.24 0.24 0.24 74.0 74.0 0.0
2018-Feb-28 Wed 0.23 ### 0.23 0.23 ### ### ###
2018-Feb-27 Tue 0.23 ### 0.23 0.23 43,280 4,977 ### ### ###
2018-Feb-26 Mon 0.25 0.26 0.245 0.255 ### ### 0.0
2018-Feb-23 Fri 0.26 0.26 0.25 0.255 131,320 33,486 ### ### 0.0
2018-Feb-22 Thu 0.26 0.26 0.22 0.26 158,851 38,124 68.7 68.7 0.0
2018-Feb-21 Wed 0.28 0.285 0.28 0.285 34,485 9,742 84.8 84.8 ###
2018-Feb-20 Tue 0.28 0.28 0.275 0.28 ### ### ###
2018-Feb-19 Mon 0.285 0.285 0.275 0.28 190,149 53,241 ### ### ###
2018-Feb-16 Fri 0.28 0.29 0.275 0.275 89,284 25,222 19.5 19.5 ###
2018-Feb-15 Thu 0.28 0.28 0.275 0.275 ### ### ###
2018-Feb-14 Wed ### ### 0.28 0.29 ### ### ###
2018-Feb-13 Tue 0.29 ### 0.28 ### 89.0 89.0 0.0
2018-Feb-12 Mon 0.29 ### 0.27 0.28 ### ### ###
2018-Feb-09 Fri 0.23 ### 0.23 0.29 1,178,774 135,559 99.9 99.9 ###
2018-Feb-08 Thu 0.21 0.24 0.21 0.225 266,385 ### 96.9 96.9 ###
2018-Feb-07 Wed 0.2 0.21 0.2 ### 387,753 79,489 78.0 78.0 0.0
2018-Feb-06 Tue 0.2 0.2 ### ### 424,056 ### ### ### 0.0
2018-Feb-05 Mon 0.22 0.225 0.22 0.22 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### 0.2 16.5 16.5 0.0
2018-Feb-01 Thu ### 0.22 0.185 ### 95.8 95.8 0.0
2018-Jan-31 Wed ### ### ### ### 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 207,357 0 ### ### 0.0
2018-Jan-29 Mon 0.175 0.175 ### 0.175 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 379,049 0 ### ### 0.0
2018-Jan-24 Wed 0.2 0.21 0.2 0.2 220,272 45,155 68.9 68.9 0.0
2018-Jan-23 Tue 0.21 0.21 ### ### 33,940 ### ### ### 0.0
2018-Jan-22 Mon 0.22 0.22 ### ### ### ### 0.0
2018-Jan-19 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2018-Jan-18 Thu 0.24 0.24 0.22 0.22 57,071 13,126 2.4 2.4 0.0
2018-Jan-17 Wed 0.24 0.24 0.23 ### 152,183 ### ### ### 0.0
2018-Jan-16 Tue 0.23 0.245 0.23 0.245 353,875 84,045 95.7 95.7 0.0
2018-Jan-15 Mon 0.22 0.23 0.21 0.22 135,389 29,785 68.9 68.9 0.0
2018-Jan-12 Fri 0.185 ### 0.185 ### ### ### 0.0
2018-Jan-11 Thu 0.185 0.185 0.185 0.185 45,852 8,482 74.2 74.2 ###
2018-Jan-02 Tue ### 0.145 ### 0.145 94.8 94.8 ###
2017-Dec-29 Fri ### ### ### ### 25,722 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2017-Dec-21 Thu ### ### ### 0.125 2,692,355 0 ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 647,557 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon 0.125 0.125 ### ### 2,032,685 127,042 4.2 4.2 0.0
2017-Dec-15 Fri ### ### ### ### 798,824 0 7.1 7.1 0.0
2017-Dec-08 Fri 0.145 0.145 0.125 0.125 509,824 68,826 ### ### 0.0
2017-Dec-07 Thu 0.155 0.155 ### 0.145 1,136,950 ### ### ### ###
2017-Dec-06 Wed ### ### ### ### 304,422 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 192,149 0 ### ### 0.0
2017-Dec-01 Fri 0.175 0.175 ### ### 343,354 30,043 6.1 6.1 0.0
2017-Nov-30 Thu ### ### ### 0.175 ### ### 0.0
2017-Nov-29 Wed 0.2 0.2 ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 3,788 0 ### ### 0.0
2017-Nov-27 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2017-Nov-24 Fri 0.2 ### 0.2 0.2 66.6 66.6 0.0
2017-Nov-23 Thu 0.2 0.2 ### ### 23.8 23.8 0.0
2017-Nov-22 Wed ### 0.2 ### 0.2 458,371 ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### ### ### 0.0
2017-Nov-20 Mon 0.2 ### 0.2 0.2 70.7 70.7 0.0
2017-Nov-17 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2017-Nov-16 Thu 0.21 0.21 ### ### ### ### 0.0
2017-Nov-15 Wed 0.21 0.21 0.2 0.2 12.5 12.5 0.0
2017-Nov-14 Tue 0.2 0.21 0.2 0.21 41,786 ### 93.1 93.1 ###
2017-Nov-13 Mon 0.2 0.21 0.2 0.2 203,578 ### 70.1 70.1 0.0
2017-Nov-10 Fri 0.21 0.22 0.2 ### ### ### 0.0
2017-Nov-09 Thu 0.21 0.225 0.21 ### ### ### 0.0
2017-Nov-08 Wed ### 0.22 0.21 0.21 146,155 31,423 ### ### ###
2017-Nov-07 Tue ### 0.21 ### 0.21 38,975 ### 84.5 84.5 ###
2017-Nov-06 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Nov-03 Fri 0.21 0.21 ### 0.21 ### ### ###
2017-Nov-02 Thu 0.22 0.22 ### 0.22 93,922 ### ### ### 0.0
2017-Nov-01 Wed ### ### ### 0.21 121,043 0 ### ### ###
2017-Oct-31 Tue 0.2 0.22 0.2 ### ### ### 0.0
2017-Oct-30 Mon ### ### 0.2 0.2 285,288 28,528 5.1 5.1 0.0
2017-Oct-27 Fri 0.22 0.22 ### ### 130,357 ### ### ### 0.0
2017-Oct-26 Thu ### 0.21 ### 0.21 272,684 ### 89.1 89.1 ###
2017-Oct-25 Wed 0.22 0.22 ### ### ### ### 0.0
2017-Oct-24 Tue 0.23 0.23 ### 0.225 301,889 ### ### ### ###
2017-Oct-23 Mon ### 0.23 ### 0.23 ### ### ###
2017-Oct-20 Fri ### 0.21 ### 0.2 255,148 ### 86.9 86.9 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed 0.225 ### ### ### 841,778 0 9.2 9.2 0.0
2017-Oct-17 Tue 0.26 ### 0.25 0.25 645,780 80,722 10.8 10.8 0.0
2017-Oct-16 Mon ### ### 0.255 0.26 96,681 12,326 19.2 19.2 0.0
2017-Oct-13 Fri 0.27 0.27 0.26 ### 64,177 ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2017-Oct-10 Tue 0.28 0.28 0.28 0.28 193,147 54,081 ### ### ###
2017-Oct-09 Mon 0.285 0.285 0.28 0.28 ### ### ###
2017-Oct-06 Fri ### ### 0.275 0.285 5.6 5.6 ###
2017-Oct-05 Thu ### ### ### ### 7.1 7.1 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### ### ### 0.0
2017-Sep-29 Fri ### ### ### ### 5,024 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 126,823 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 11.4 11.4 0.0
2017-Sep-26 Tue ### ### ### ### 135,374 0 ### ### 0.0
2017-Sep-25 Mon ### 0.325 ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### 0.325 121,647 0 83.7 83.7 ###
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### 0.345 ### ### ### ### 0.0
2017-Sep-19 Tue ### 0.345 ### 0.345 28,640 4,940 ### ### 0.0
2017-Sep-18 Mon ### ### 0.325 ### ### ### 0.0
2017-Sep-15 Fri ### 0.325 ### 0.325 ### ### ###
2017-Sep-14 Thu ### ### ### ### 50,477 0 96.1 96.1 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 104,358 0 86.0 86.0 0.0
2017-Sep-08 Fri ### ### ### ### ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 16.9 16.9 0.0
2017-Sep-06 Wed ### ### ### ### 10.5 10.5 0.0
2017-Sep-05 Tue ### ### ### ### 127,224 0 91.6 91.6 0.0
2017-Sep-04 Mon ### ### ### ### 7.0 7.0 0.0
2017-Sep-01 Fri ### 0.345 0.325 0.325 ### ### ###
2017-Aug-31 Thu ### ### 0.29 ### ### ### 0.0
2017-Aug-30 Wed 0.375 0.375 ### ### 392,981 73,683 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon 0.445 0.455 ### 0.455 89.0 89.0 0.0
2017-Aug-25 Fri 0.44 0.45 ### 0.45 25,726 5,788 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 23:22:01 thru 2024-05-08 23:22:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000