Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-26 02:47:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFR) SANDFIRE RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SFR    Limits Next Section


Company Details for (SFR) SANDFIRE RESOURCES LIMITED

Listing Code SFR
Listing Name SANDFIRE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SANDFIRE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFR8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SFR .. Tuesday 16th December 2025

SFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 21.75 26,533,286 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SFR) SANDFIRE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-18 Thu 0.8 0.845 0.76 0.77 17.0 17.0 0.1
2009-Jun-17 Wed 1 ### 0.84 0.84 5,582,928 2,344,829 1.0 1.0 ###
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri 0.725 0.73 ### ### 10.1 10.1 0.0
2009-Jun-11 Thu ### 0.72 0.58 0.71 756,156 ### 98.5 98.5 ###
2009-Jun-10 Wed ### 0.645 0.59 ### ### ### 0.0
2009-Jun-09 Tue ### 0.655 0.58 ### 1,090,779 673,556 5.8 5.8 0.0
2009-Jun-05 Fri ### ### ### ### 99.0 99.0 0.0
2009-Jun-04 Thu ### 0.51 0.5 ### 73,083 ### ### ### 0.0
2009-Jun-03 Wed ### 0.53 ### 0.52 79.2 79.2 0.0
2009-Jun-02 Tue 0.5 0.5 0.48 0.48 202,786 ### ### ### 0.0
2009-Jun-01 Mon 0.48 ### 0.46 0.485 ### ### 0.0
2009-May-29 Fri 0.475 0.49 0.46 0.46 ### ### 0.0
2009-May-28 Thu 0.475 0.48 0.475 0.475 71.4 71.4 ###
2009-May-27 Wed 0.5 0.53 0.485 0.49 21.8 21.8 ###
2009-May-26 Tue 0.52 0.55 0.44 0.475 ### ### ###
2009-May-25 Mon 0.55 ### 0.49 0.5 3.3 3.3 0.0
2009-May-22 Fri 0.58 ### 0.53 0.545 6.7 6.7 0.0
2009-May-21 Thu 0.59 ### 0.53 ### ### ### 0.0
2009-May-20 Wed 0.5 ### 0.45 ### 6,853,772 ### ### ### 0.0
2009-May-19 Tue 0.44 0.51 0.385 0.475 11,914,172 ### 95.6 95.6 ###
2009-May-18 Mon 0.28 0.28 0.28 0.28 0 ###
2009-May-15 Fri 0.28 0.28 0.28 0.28 0 ###
2009-May-14 Thu 0.27 0.28 0.245 0.28 452,885 118,882 ### ### ###
2009-May-13 Wed 0.23 0.26 0.23 0.26 630,077 ### ### ### 0.0
2009-May-12 Tue ### 0.24 ### 0.22 274,171 ### 97.6 97.6 0.0
2009-May-11 Mon 0.185 ### ### ### 94.2 94.2 0.0
2009-May-08 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-May-05 Tue 0.175 0.175 0.175 0.175 158,851 ### 68.1 68.1 0.0
2009-May-04 Mon ### 0.175 ### 0.175 ### ### 0.0
2009-May-01 Fri ### 0.175 ### ### ### ### 0.0
2009-Apr-30 Thu 0.155 ### 0.155 ### 869,024 67,349 90.8 90.8 0.0
2009-Apr-29 Wed ### ### ### ### 85.3 85.3 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.085 0.089 0.085 0.089 67,251 5,850 ### ### ###
2009-Apr-21 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Apr-20 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Apr-17 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Apr-16 Thu ### 0.089 ### 0.089 95.6 95.6 ###
2009-Apr-15 Wed 0.089 0.089 0.089 0.089 65.2 65.2 ###
2009-Apr-14 Tue 0.089 0.089 0.089 0.089 ### ### ###
2009-Apr-09 Thu 0.089 0.089 0.089 0.089 313,477 ### 63.2 63.2 ###
2009-Apr-08 Wed 0.081 0.089 0.081 0.089 ### ### ###
2009-Apr-07 Tue 0.078 0.078 ### ### ### ### 0.0
2009-Apr-06 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Apr-03 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Apr-02 Thu ### 0.083 0.073 0.073 3.2 3.2 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-26 Thu 0.078 0.078 0.071 0.071 ### ### 0.0
2009-Mar-25 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Mar-24 Tue ### 0.083 ### 0.083 87.6 87.6 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 179,444 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Mar-13 Fri 0.051 0.051 0.051 0.051 60.1 60.1 ###
2009-Mar-12 Thu 0.055 0.055 ### ### ### ### 0.0
2009-Mar-11 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-10 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-09 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-06 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-05 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-04 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-03 Tue 0.055 0.055 0.055 0.055 74.5 74.5 ###
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 90.5 90.5 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Dec-29 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Dec-24 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-23 Tue ### 0.085 ### 0.085 ### ### ###
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-10 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-09 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-08 Mon 0.055 0.055 0.055 0.055 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### 0.051 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 136,721 0 99.9 99.9 0.0
2008-Nov-17 Mon ### ### ### ### 3,279 0 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 2.2 2.2 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 100,425 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 21.8 21.8 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.145 0.145 ### ### 50,286 3,645 11.2 11.2 0.0
2008-Oct-10 Fri 0.145 0.145 0.145 0.145 86.0 86.0 ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 97.0 97.0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### 0.2 0.2 31.3 31.3 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Sep-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-22 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Sep-19 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Sep-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Sep-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Sep-16 Tue 0.22 0.225 0.21 0.225 79.9 79.9 ###
2008-Sep-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-11 Thu 0.245 0.25 0.225 0.24 ### ### 0.0
2008-Sep-10 Wed 0.25 0.25 0.25 0.25 8,676 ### ### ### 0.0
2008-Sep-09 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2008-Sep-08 Mon 0.285 0.285 0.285 0.285 62.2 62.2 ###
2008-Sep-05 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-04 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Sep-03 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-02 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-01 Mon 0.245 0.245 0.245 0.245 32,324 ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Aug-28 Thu 0.22 0.245 0.22 0.245 ### ### 0.0
2008-Aug-27 Wed 0.225 0.225 0.22 0.22 22,680 5,046 17.6 17.6 0.0
2008-Aug-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-25 Mon ### ### 0.22 0.22 18,250 ### 6.2 6.2 0.0
2008-Aug-22 Fri 0.23 ### 0.23 ### 14,070 ### 78.3 78.3 0.0
2008-Aug-21 Thu 0.23 0.23 0.23 0.23 13,120 ### 76.0 76.0 ###
2008-Aug-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-19 Tue 0.23 0.23 0.22 0.22 14.7 14.7 0.0
2008-Aug-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-15 Fri 0.245 0.245 0.22 0.22 1.8 1.8 0.0
2008-Aug-14 Thu 0.225 0.24 0.225 0.24 83,880 ### 92.4 92.4 0.0
2008-Aug-13 Wed 0.23 0.23 0.22 0.22 15.3 15.3 0.0
2008-Aug-12 Tue 0.24 0.24 0.23 0.23 ### ### ###
2008-Aug-11 Mon 0.22 0.245 0.22 0.24 97.0 97.0 0.0
2008-Aug-08 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2008-Aug-07 Thu 0.2 ### 0.2 ### 84.9 84.9 0.0
2008-Aug-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Jul-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-29 Tue 0.23 0.23 0.22 0.22 12.9 12.9 0.0
2008-Jul-28 Mon 0.23 0.23 0.22 0.22 13.9 13.9 0.0
2008-Jul-25 Fri 0.24 0.24 0.23 0.23 36,140 ### ### ### ###
2008-Jul-24 Thu 0.23 0.24 0.225 0.24 ### ### 0.0
2008-Jul-23 Wed ### 0.24 ### 0.24 77.1 77.1 0.0
2008-Jul-22 Tue 0.22 0.22 0.22 0.22 33,945 ### ### ### 0.0
2008-Jul-21 Mon ### ### 0.22 0.22 161,341 17,747 7.0 7.0 0.0
2008-Jul-18 Fri 0.225 ### 0.22 ### 143,659 ### ### ### 0.0
2008-Jul-17 Thu 0.23 ### 0.23 ### 132,940 15,288 80.8 80.8 0.0
2008-Jul-16 Wed 0.22 0.22 ### ### 21.6 21.6 0.0
2008-Jul-15 Tue 0.23 0.23 0.22 0.22 17.3 17.3 0.0
2008-Jul-14 Mon 0.23 0.25 0.23 0.25 230,883 ### ### ### 0.0
2008-Jul-11 Fri 0.21 ### 0.21 0.23 524,553 55,078 ### ### ###
2008-Jul-10 Thu 0.24 0.24 0.21 0.22 919,020 206,779 ### ### 0.0
2008-Jul-09 Wed 0.26 0.26 ### 0.24 5.9 5.9 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.28 0.28 ### ### ### ### 0.0
2008-Jul-04 Fri 0.27 0.28 0.26 0.27 66.6 66.6 ###
2008-Jul-03 Thu 0.27 0.28 0.26 0.27 77.0 77.0 ###
2008-Jul-02 Wed ### ### 0.25 0.26 ### ### 0.0
2008-Jul-01 Tue 0.29 ### 0.29 ### 91.2 91.2 0.0
2008-Jun-30 Mon 0.285 ### 0.275 0.28 32.6 32.6 ###
2008-Jun-27 Fri 0.28 ### 0.275 0.28 ### ### ###
2008-Jun-26 Thu 0.29 ### 0.28 ### 82.1 82.1 0.0
2008-Jun-25 Wed ### ### 0.285 0.285 12.8 12.8 ###
2008-Jun-24 Tue 0.29 0.29 0.285 0.285 15,781 ### ### ### ###
2008-Jun-23 Mon ### ### 0.29 ### ### ### 0.0
2008-Jun-20 Fri ### ### 0.28 ### 121,981 17,077 11.7 11.7 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 99.0 99.0 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### 0.29 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 79,948 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 1,320 0 ### ### 0.0
2008-Jun-03 Tue ### 0.385 ### ### 366,352 70,522 89.0 89.0 0.0
2008-Jun-02 Mon 0.375 ### ### ### 140,556 0 21.2 21.2 0.0
2008-May-30 Fri ### 0.375 ### 0.375 ### ### ###
2008-May-29 Thu ### 0.375 ### ### ### ### 0.0
2008-May-28 Wed 0.385 0.385 ### ### 117,746 ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 110,542 0 ### ### 0.0
2008-May-26 Mon 0.4 0.4 ### ### 127,458 ### 3.6 3.6 0.0
2008-May-23 Fri ### 0.4 ### ### 95.7 95.7 0.0
2008-May-22 Thu ### ### 0.345 0.345 107,326 ### ### ### 0.0
2008-May-21 Wed ### ### 0.355 ### 15.4 15.4 0.0
2008-May-20 Tue ### 0.4 ### ### 415,224 83,044 5.4 5.4 0.0
2008-May-19 Mon ### 0.41 ### 0.4 90.1 90.1 0.0
2008-May-16 Fri ### ### ### ### 82.1 82.1 0.0
2008-May-15 Thu ### ### ### ### 81.2 81.2 0.0
2008-May-14 Wed ### ### ### ### 207,487 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### 17.5 17.5 0.0
2008-May-12 Mon 0.375 ### ### ### 88.1 88.1 0.0
2008-May-09 Fri ### 0.41 0.375 0.375 271,950 106,740 ### ### ###
2008-May-08 Thu 0.43 0.43 0.375 0.375 393,720 158,472 ### ### ###
2008-May-07 Wed 0.45 0.46 0.43 0.43 235,581 ### ### ### ###
2008-May-06 Tue 0.45 0.48 0.42 0.45 810,889 ### ### ### 0.0
2008-May-05 Mon 0.425 0.46 0.42 0.445 ### ### ###
2008-May-02 Fri 0.42 0.42 ### 0.42 ### ### ###
2008-May-01 Thu ### ### 0.41 0.425 345,224 70,770 82.3 82.3 ###
2008-Apr-30 Wed 0.425 0.43 0.4 0.4 ### ### 0.0
2008-Apr-29 Tue ### 0.43 ### 0.41 ### ### ###
2008-Apr-28 Mon 0.355 ### 0.355 ### 97.8 97.8 0.0
2008-Apr-24 Thu ### ### ### ### 234,323 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue 0.325 ### ### ### 27.2 27.2 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 86.9 86.9 0.0
2008-Apr-17 Thu ### ### ### ### 173,924 0 5.8 5.8 0.0
2008-Apr-16 Wed 0.345 ### 0.345 ### ### ### 0.0
2008-Apr-15 Tue 0.345 ### 0.325 ### 7.9 7.9 0.0
2008-Apr-14 Mon 0.345 ### 0.345 0.345 317,147 ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.325 ### ### 0.325 ### ### ###
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri 0.255 ### 0.255 0.325 ### ### ###
2008-Apr-03 Thu 0.29 0.29 0.255 0.255 348,073 94,849 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 8.0 8.0 0.0
2008-Mar-31 Mon ### ### 0.29 ### 6.8 6.8 0.0
2008-Mar-28 Fri ### ### ### ### 98.6 98.6 0.0
2008-Mar-27 Thu 0.28 0.28 0.28 0.28 61.8 61.8 ###
2008-Mar-26 Wed 0.28 0.28 0.28 0.28 61.5 61.5 ###
2008-Mar-25 Tue 0.26 0.28 0.26 0.27 ### ### ###
2008-Mar-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Mar-19 Wed 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2008-Mar-18 Tue ### ### 0.28 0.28 8.0 8.0 ###
2008-Mar-17 Mon ### ### 0.28 0.28 175,846 ### 9.1 9.1 ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.345 ### ### ### 304,476 0 ### ### 0.0
2008-Mar-12 Wed ### ### 0.345 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 87,154 0 2.8 2.8 0.0
2008-Mar-10 Mon 0.325 ### ### ### 146,357 0 94.0 94.0 0.0
2008-Mar-07 Fri ### ### ### ### 61,643 0 ### ### 0.0
2008-Mar-06 Thu ### ### 0.345 0.345 25.9 25.9 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 0.285 ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Feb-28 Thu 0.29 0.29 0.29 0.29 70.8 70.8 ###
2008-Feb-27 Wed 0.285 ### 0.28 0.28 20.7 20.7 ###
2008-Feb-26 Tue ### ### 0.28 0.28 4.6 4.6 ###
2008-Feb-25 Mon ### ### 0.29 ### ### ### 0.0
2008-Feb-22 Fri 0.27 ### 0.27 0.275 ### ### ###
2008-Feb-21 Thu 0.21 0.245 ### 0.245 ### ### 0.0
2008-Feb-20 Wed 0.22 0.22 0.21 0.21 11.8 11.8 ###
2008-Feb-19 Tue ### ### 0.2 ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 93.8 93.8 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.21 0.22 ### ### ### ### 0.0
2008-Feb-12 Tue 0.21 0.22 ### 0.22 ### ### 0.0
2008-Feb-11 Mon 0.22 0.225 0.22 0.225 341,174 ### ### ### ###
2008-Feb-08 Fri 0.22 0.22 0.22 0.22 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.23 0.23 0.22 0.22 12.6 12.6 0.0
2008-Feb-05 Tue 0.245 0.25 0.245 0.25 84.7 84.7 0.0
2008-Feb-04 Mon 0.23 0.245 0.23 0.245 94.0 94.0 0.0
2008-Feb-01 Fri 0.23 0.25 ### 0.25 135,722 ### 95.5 95.5 0.0
2008-Jan-31 Thu 0.26 0.26 0.25 0.25 47,870 ### 15.3 15.3 0.0
2008-Jan-30 Wed ### ### 0.24 0.24 44,478 ### 4.0 4.0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### 0.27 0.225 0.27 73.2 73.2 ###
2008-Jan-23 Wed 0.29 0.29 0.29 0.29 58.3 58.3 ###
2008-Jan-22 Tue 0.29 ### 0.29 ### 95.0 95.0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 73,150 0 19.0 19.0 0.0
2008-Jan-11 Fri ### ### ### ### 26,850 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 13,150 0 ### ### 0.0
2008-Jan-09 Wed 0.345 0.345 ### ### 9.7 9.7 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.355 ### ### ### 29,153 0 78.4 78.4 0.0
2007-Dec-31 Mon ### ### 0.355 0.355 33,847 ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 10.4 10.4 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 84.3 84.3 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 28.4 28.4 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.355 ### 0.355 ### 98.2 98.2 0.0
2007-Dec-17 Mon ### ### ### ### 103,528 0 99.4 99.4 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Dec-12 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Dec-11 Tue 0.4 0.41 0.4 0.41 85.6 85.6 ###
2007-Dec-10 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-07 Fri 0.4 ### 0.4 ### 261,177 ### 97.6 97.6 0.0
2007-Dec-06 Thu 0.43 ### 0.42 0.42 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.43 0.43 ### 0.42 18.8 18.8 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.4 0.43 0.4 0.43 103,082 42,779 96.1 96.1 ###
2007-Nov-29 Thu 0.42 0.42 ### ### ### ### 0.0
2007-Nov-28 Wed ### 0.42 ### 0.42 28,884 ### 97.2 97.2 ###
2007-Nov-27 Tue 0.42 0.42 ### ### 411,688 86,454 1.5 1.5 0.0
2007-Nov-26 Mon 0.425 0.43 0.425 0.43 73.3 73.3 ###
2007-Nov-23 Fri ### 0.44 0.42 0.44 70,784 ### 77.2 77.2 ###
2007-Nov-22 Thu 0.44 0.44 0.43 0.44 103,886 ### 75.9 75.9 ###
2007-Nov-21 Wed 0.44 0.48 0.44 0.44 74.1 74.1 ###
2007-Nov-20 Tue ### 0.455 0.4 0.41 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### 0.41 ### 0.41 93.5 93.5 ###
2007-Nov-15 Thu 0.42 0.42 ### ### ### ### 0.0
2007-Nov-14 Wed ### 0.4 ### 0.375 ### ### ###
2007-Nov-13 Tue ### ### ### ### 15.4 15.4 0.0
2007-Nov-12 Mon 0.355 0.355 ### ### 2.1 2.1 0.0
2007-Nov-09 Fri ### ### ### ### 94,547 0 90.5 90.5 0.0
2007-Nov-08 Thu ### ### ### ### 17.2 17.2 0.0
2007-Nov-07 Wed ### ### ### ### 171,725 0 13.5 13.5 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.425 0.425 ### ### ### ### 0.0
2007-Nov-02 Fri 0.41 0.425 ### 0.425 203,548 43,253 86.1 86.1 ###
2007-Nov-01 Thu 0.44 0.455 ### ### ### ### 0.0
2007-Oct-31 Wed 0.56 0.56 0.5 0.51 1.8 1.8 ###
2007-Oct-30 Tue 0.575 ### 0.55 0.55 ### ### ###
2007-Oct-29 Mon 0.48 ### 0.48 0.58 99.4 99.4 ###
2007-Oct-26 Fri 0.52 0.52 0.48 0.48 237,029 ### 3.0 3.0 0.0
2007-Oct-25 Thu 0.52 0.52 0.51 0.52 147,386 ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.52 0.54 0.51 0.52 ### ### 0.0
2007-Oct-23 Tue 0.51 0.51 0.5 ### ### ### 0.0
2007-Oct-22 Mon 0.55 0.55 0.5 0.52 67,986 ### 5.6 5.6 0.0
2007-Oct-19 Fri 0.45 0.57 0.45 0.57 781,621 398,626 99.9 99.9 ###
2007-Oct-18 Thu 0.45 0.47 0.44 0.44 ### ### ###
2007-Oct-17 Wed 0.45 0.45 0.4 0.44 290,421 123,428 ### ### ###
2007-Oct-16 Tue ### 0.44 ### 0.44 ### ### ###
2007-Oct-15 Mon ### ### ### ### 161,277 0 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 96.8 96.8 0.0
2007-Oct-10 Wed ### ### ### ### 5,145 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 74,186 0 0.7 0.7 0.0
2007-Oct-08 Mon ### ### ### ### 13.1 13.1 0.0
2007-Oct-05 Fri ### ### ### ### 11.1 11.1 0.0
2007-Oct-04 Thu 0.385 0.4 ### ### 233,676 ### ### ### 0.0
2007-Oct-03 Wed 0.27 ### 0.27 ### ### ### 0.0
2007-Oct-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.28 0.28 0.24 0.24 0.5 0.5 0.0
2007-Sep-27 Thu 0.275 0.275 0.275 0.275 61.8 61.8 ###
2007-Sep-26 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Sep-25 Tue 0.29 0.29 0.27 0.27 ### ### ###
2007-Sep-24 Mon ### ### 0.29 0.29 20.0 20.0 ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0.29 0.29 0.29 0.29 80.0 80.0 ###
2007-Sep-17 Mon 0.285 0.285 0.28 0.28 ### ### ###
2007-Sep-14 Fri 0.28 0.28 0.275 0.28 ### ### ###
2007-Sep-13 Thu ### ### 0.29 0.29 11.7 11.7 ###
2007-Sep-12 Wed ### ### ### ### 21,950 0 ### ### 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.28 0.28 ### ### ###
2007-Sep-06 Thu 0.325 0.325 ### ### 12.2 12.2 0.0
2007-Sep-05 Wed ### ### 0.325 0.325 ### ### ###
2007-Sep-04 Tue 0.325 0.325 0.325 0.325 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 0.3 0.3 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.4 0.41 ### ### 74,286 15,228 7.1 7.1 0.0
2007-Aug-24 Fri ### 0.41 ### 0.41 ### ### ###
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.29 0.29 0.27 0.27 ### ### ###
2007-Aug-20 Mon 0.26 0.29 0.26 0.29 95.9 95.9 ###
2007-Aug-17 Fri 0.22 0.25 0.21 0.25 182,356 41,941 96.5 96.5 0.0
2007-Aug-16 Thu 0.255 0.255 0.23 0.23 12.4 12.4 ###
2007-Aug-15 Wed 0.29 0.29 ### 0.27 ### ### ###
2007-Aug-14 Tue ### ### 0.28 0.28 ### ### ###
2007-Aug-13 Mon ### ### ### ### 25,286 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 3.9 3.9 0.0
2007-Aug-06 Mon ### 0.375 ### ### 95,286 ### 88.0 88.0 0.0
2007-Aug-03 Fri 0.355 0.355 0.355 0.355 0 0.0
2007-Aug-02 Thu 0.355 0.355 0.355 0.355 0 0.0
2007-Aug-01 Wed 0.385 0.385 0.355 0.355 13.9 13.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jul-26 Thu 0.385 0.43 0.385 0.43 97,183 ### ### ### ###
2007-Jul-25 Wed 0.4 0.4 ### ### 4.5 4.5 0.0
2007-Jul-24 Tue 0.4 0.42 0.4 0.4 184,572 75,674 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.425 ### 0.4 307,385 ### ### ### 0.0
2007-Jul-20 Fri ### 0.4 ### 0.4 23,286 4,657 ### ### 0.0
2007-Jul-19 Thu ### ### 0.345 0.4 8.4 8.4 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.41 0.42 0.41 0.42 118,640 ### ### ### ###
2007-Jul-13 Fri ### 0.41 ### 0.4 191,351 39,226 77.2 77.2 0.0
2007-Jul-12 Thu 0.375 ### 0.375 ### ### ### 0.0
2007-Jul-11 Wed ### 0.375 ### 0.375 129,220 24,228 78.3 78.3 ###
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon 0.4 0.4 0.385 0.385 10.2 10.2 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.4 0.41 0.4 0.41 46,786 18,948 ### ### ###
2007-Jul-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### 0.445 ### 0.445 ### ### ###
2007-Jun-29 Fri ### 0.4 ### ### 307,686 ### ### ### 0.0
2007-Jun-28 Thu 0.41 0.41 ### ### 1.4 1.4 0.0
2007-Jun-27 Wed 0.445 0.445 0.41 0.41 4.2 4.2 ###
2007-Jun-26 Tue 0.45 0.51 0.445 0.445 36.3 36.3 ###
2007-Jun-25 Mon ### 0.445 ### 0.445 99.1 99.1 ###
2007-Jun-22 Fri 0.41 0.41 ### ### 2.4 2.4 0.0
2007-Jun-21 Thu 0.43 0.44 0.43 0.44 82.3 82.3 ###
2007-Jun-20 Wed 0.44 0.45 ### 0.445 70.0 70.0 ###
2007-Jun-19 Tue 0.46 0.46 0.44 0.445 ### ### ###
2007-Jun-18 Mon 0.46 0.46 0.45 0.46 39,750 18,086 67.5 67.5 0.0
2007-Jun-15 Fri 0.45 0.46 0.45 0.46 140,650 ### 83.4 83.4 0.0
2007-Jun-14 Thu 0.45 0.46 0.44 0.46 ### ### 0.0
2007-Jun-13 Wed 0.45 0.45 0.45 0.45 114,286 51,428 ### ### 0.0
2007-Jun-12 Tue 0.46 0.47 0.46 0.47 83.6 83.6 ###
2007-Jun-08 Fri 0.48 0.48 0.47 0.47 ### ### ###
2007-Jun-07 Thu 0.47 0.47 0.47 0.47 ### ### ###
2007-Jun-06 Wed 0.49 0.49 0.47 0.47 8.0 8.0 ###
2007-Jun-05 Tue 0.48 0.52 0.48 0.52 ### ### 0.0
2007-Jun-04 Mon 0.49 0.49 ### ### ### ### 0.0
2007-Jun-01 Fri 0.48 0.48 0.48 0.48 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.475 0.48 0.475 0.475 ### ### ###
2007-May-29 Tue ### 0.5 0.48 0.48 13.5 13.5 0.0
2007-May-28 Mon 0.57 0.575 0.5 ### ### ### 0.0
2007-May-25 Fri 0.49 0.53 0.49 0.53 217,186 ### 96.7 96.7 0.0
2007-May-24 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2007-May-23 Wed 0.575 0.575 0.52 0.54 225,356 123,382 4.1 4.1 0.0
2007-May-22 Tue 0.53 0.58 0.53 0.58 ### ### ###
2007-May-21 Mon 0.52 0.55 0.47 0.5 ### ### 0.0
2007-May-18 Fri 0.4 0.51 0.4 0.51 604,479 ### 99.7 99.7 ###
2007-May-17 Thu ### 0.4 ### 0.4 98.8 98.8 0.0
2007-May-16 Wed ### ### ### 0.355 452,555 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 99,922 0 16.7 16.7 0.0
2007-May-14 Mon 0.4 0.4 0.385 ### ### ### 0.0
2007-May-11 Fri ### 0.4 ### 0.4 84.2 84.2 0.0
2007-May-10 Thu 0.44 0.44 0.43 0.43 15.8 15.8 ###
2007-May-09 Wed 0.43 0.43 0.4 0.4 2.7 2.7 0.0
2007-May-08 Tue 0.41 0.42 0.4 0.42 54,980 22,541 ### ### ###
2007-May-07 Mon 0.42 0.42 0.41 ### 26.7 26.7 0.0
2007-May-04 Fri 0.42 0.42 0.41 0.42 115,150 47,787 ### ### ###
2007-May-03 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-May-02 Wed 0.43 0.44 0.42 0.44 ### ### ###
2007-May-01 Tue 0.42 0.42 0.4 0.42 200,652 ### ### ### ###
2007-Apr-30 Mon ### 0.44 ### 0.44 97.0 97.0 ###
2007-Apr-27 Fri 0.43 0.43 0.385 ### 348,040 141,826 5.7 5.7 0.0
2007-Apr-26 Thu 0.45 0.45 0.45 0.45 69.8 69.8 0.0
2007-Apr-24 Tue 0.455 0.46 0.45 0.45 ### ### 0.0
2007-Apr-23 Mon 0.455 0.455 0.455 0.455 69.8 69.8 0.0
2007-Apr-20 Fri 0.47 0.475 0.46 0.475 ### ### ###
2007-Apr-19 Thu 0.455 0.46 0.455 0.46 20 9 ### ### 0.0
2007-Apr-18 Wed 0.485 0.485 0.45 0.45 ### ### 0.0
2007-Apr-17 Tue 0.52 0.53 0.485 0.485 5.2 5.2 0.0
2007-Apr-16 Mon ### ### 0.52 0.52 36,571 ### ### ### 0.0
2007-Apr-13 Fri 0.51 0.54 0.51 0.52 100,929 52,987 82.3 82.3 0.0
2007-Apr-12 Thu 0.52 0.52 0.49 0.49 3.5 3.5 ###
2007-Apr-11 Wed 0.53 0.56 0.53 0.55 ### ### ###
2007-Apr-10 Tue 0.49 0.52 0.49 0.52 92.8 92.8 0.0
2007-Apr-05 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Apr-04 Wed 0.48 0.49 0.48 0.49 80.1 80.1 ###
2007-Apr-03 Tue 0.48 0.49 0.475 0.475 24.2 24.2 ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.485 0.485 0.475 0.475 ### ### ###
2007-Mar-29 Thu 0.48 0.48 0.47 0.48 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.52 0.5 0.5 104,080 53,080 ### ### 0.0
2007-Mar-27 Tue ### ### 0.53 0.53 3.0 3.0 0.0
2007-Mar-26 Mon ### ### ### ### 3.8 3.8 0.0
2007-Mar-23 Fri 0.59 ### 0.59 ### 106,945 31,548 93.1 93.1 0.0
2007-Mar-22 Thu 0.52 0.58 0.52 0.56 ### ### ###
2007-Mar-21 Wed ### 0.52 ### 0.52 89.4 89.4 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.54 0.54 0.53 0.53 19.9 19.9 0.0
2007-Mar-15 Thu 0.48 0.53 0.47 0.53 ### ### 0.0
2007-Mar-14 Wed 0.48 0.49 0.48 0.49 ### ### ###
2007-Mar-13 Tue 0.51 0.51 0.5 0.5 20.9 20.9 0.0
2007-Mar-12 Mon 0.5 0.51 0.5 0.51 81.2 81.2 ###
2007-Mar-09 Fri ### 0.5 0.49 0.5 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.51 0.51 ### ### 109,286 ### ### ### 0.0
2007-Mar-06 Tue 0.48 0.5 0.45 0.5 ### ### 0.0
2007-Mar-05 Mon 0.55 0.55 0.46 ### ### ### 0.0
2007-Mar-02 Fri 0.55 0.56 0.55 0.56 83.3 83.3 ###
2007-Mar-01 Thu 0.54 0.55 0.54 0.55 81.9 81.9 ###
2007-Feb-28 Wed 0.54 0.56 0.52 0.55 71.6 71.6 ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 16.7 16.7 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### 0.655 ### 77.6 77.6 0.0
2007-Feb-20 Tue ### ### ### ### 136,770 0 82.6 82.6 0.0
2007-Feb-19 Mon ### ### ### ### 95.0 95.0 0.0
2007-Feb-16 Fri ### ### 0.59 ### 21.4 21.4 0.0
2007-Feb-15 Thu ### ### ### ### 88,672 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.58 ### 4.1 4.1 0.0
2007-Feb-12 Mon ### ### ### ### 64,285 0 24.1 24.1 0.0
2007-Feb-09 Fri ### 0.72 ### ### 77.0 77.0 0.0
2007-Feb-08 Thu 0.7 0.7 ### ### ### ### 0.0
2007-Feb-07 Wed 0.72 0.75 0.7 0.71 191,285 138,681 ### ### ###
2007-Feb-06 Tue ### 0.7 ### 0.7 185,356 64,874 96.2 96.2 ###
2007-Feb-05 Mon 0.57 ### 0.56 ### 307,740 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 02:47:31 thru 2026-04-26 02:47:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000