Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 09:24:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGH) SLATER & GORDON LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Apr-24 Tue ### ### ### ### 22,585 0 ### ### 0.0
2012-Apr-23 Mon 1.71 ### 1.71 ### 77.0 77.0 0.0
2012-Apr-20 Fri 1.72 1.72 ### ### ### ### 0.0
2012-Apr-19 Thu ### 1.725 ### 1.71 53,550 46,186 ### ### 0.1
2012-Apr-18 Wed ### ### ### ### 88,925 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 117,355 0 ### ### 0.0
2012-Apr-13 Fri 1.585 1.585 1.575 1.585 52,943 83,649 ### ### ###
2012-Apr-12 Thu 1.545 1.58 1.545 1.58 36,854 57,584 86.1 86.1 0.1
2012-Apr-11 Wed 1.525 1.545 1.525 1.54 83.6 83.6 ###
2012-Apr-10 Tue ### ### 1.53 ### 76.5 76.5 0.0
2012-Apr-05 Thu 1.51 ### 1.51 ### 180,222 ### 83.3 83.3 0.0
2012-Apr-04 Wed 1.48 1.52 1.48 ### 85.3 85.3 0.0
2012-Apr-03 Tue 1.49 1.53 1.49 ### ### ### 0.0
2012-Apr-02 Mon ### ### 1.46 ### ### ### 0.0
2012-Mar-30 Fri 1.52 1.52 1.47 1.47 8.6 8.6 ###
2012-Mar-29 Thu ### 1.525 1.48 1.525 ### ### 0.1
2012-Mar-28 Wed 1.51 ### ### 1.5 614,072 0 21.8 21.8 0.1
2012-Mar-27 Tue 1.53 1.53 1.52 1.52 129,547 197,559 ### ### 0.1
2012-Mar-26 Mon 1.54 1.575 1.52 1.53 24.5 24.5 ###
2012-Mar-23 Fri ### ### 1.545 1.55 5.5 5.5 ###
2012-Mar-22 Thu ### ### 1.59 ### 25,346 20,150 80.3 80.3 0.0
2012-Mar-21 Wed ### ### 1.59 1.59 44,553 ### ### ### ###
2012-Mar-20 Tue ### ### 1.59 ### 35,975 ### 80.6 80.6 0.0
2012-Mar-19 Mon ### ### 1.57 ### 72.6 72.6 0.0
2012-Mar-16 Fri 1.53 ### 1.53 ### 637,042 ### ### ### 0.0
2012-Mar-15 Thu 1.54 1.54 1.52 1.52 ### ### 0.1
2012-Mar-14 Wed 1.57 ### 1.52 1.55 46,979 ### ### ### ###
2012-Mar-13 Tue 1.54 1.575 ### 1.57 ### ### 0.1
2012-Mar-12 Mon 1.52 1.555 1.52 1.53 12,652 19,452 79.0 79.0 ###
2012-Mar-09 Fri 1.59 1.59 1.54 1.54 205,250 ### ### ### ###
2012-Mar-08 Thu ### ### 1.59 1.59 19.3 19.3 ###
2012-Mar-07 Wed 1.59 ### 1.59 ### 9,326 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 19,951 0 27.4 27.4 0.0
2012-Mar-02 Fri ### 1.655 ### ### 17.1 17.1 0.0
2012-Mar-01 Thu ### ### ### ### 387,883 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### 1.645 57,275 0 ### ### 0.1
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 1.585 ### 1.585 ### 32,821 ### ### ### 0.0
2012-Feb-23 Thu ### ### 1.58 1.585 24.6 24.6 ###
2012-Feb-22 Wed 1.56 1.57 1.555 1.57 ### ### 0.1
2012-Feb-21 Tue 1.53 1.56 1.53 1.54 ### ### ###
2012-Feb-20 Mon 1.52 1.545 1.5 1.54 ### ### ###
2012-Feb-17 Fri ### ### 1.58 1.58 ### ### 0.1
2012-Feb-16 Thu ### ### ### ### 426,678 0 ### ### 0.0
2012-Feb-15 Wed 1.71 1.71 1.55 ### 231,223 ### ### ### 0.0
2012-Feb-14 Tue 1.87 1.87 ### 1.75 214,654 ### 4.1 4.1 0.1
2012-Feb-13 Mon 1.88 1.885 1.87 1.87 308,847 ### 25.1 25.1 ###
2012-Feb-10 Fri 1.85 ### 1.85 ### 93.7 93.7 0.0
2012-Feb-09 Thu 1.83 1.85 1.83 1.85 79.1 79.1 0.1
2012-Feb-08 Wed 1.83 1.84 1.8 1.84 68.8 68.8 ###
2012-Feb-07 Tue 1.8 1.845 1.79 1.84 85.8 85.8 ###
2012-Feb-06 Mon 1.8 1.82 1.79 1.8 72.6 72.6 0.1
2012-Feb-03 Fri 1.7 1.76 1.7 1.75 86.9 86.9 0.1
2012-Feb-02 Thu 1.7 ### ### ### 67,580 0 28.8 28.8 0.0
2012-Feb-01 Wed ### ### ### 1.7 18.8 18.8 ###
2012-Jan-31 Tue 1.77 1.77 1.72 1.72 134,975 ### 11.9 11.9 0.1
2012-Jan-30 Mon 1.8 1.8 1.77 1.8 ### ### 0.1
2012-Jan-27 Fri 1.785 1.785 1.76 1.77 13,740 24,354 20.2 20.2 ###
2012-Jan-25 Wed 1.79 1.8 1.77 1.77 16,056 28,659 ### ### ###
2012-Jan-24 Tue 1.8 1.8 1.78 1.8 ### ### 0.1
2012-Jan-23 Mon 1.78 1.82 1.77 1.77 ### ### ###
2012-Jan-20 Fri 1.79 1.79 1.76 1.76 15.5 15.5 0.1
2012-Jan-19 Thu 1.8 1.81 1.79 1.79 32.6 32.6 0.1
2012-Jan-18 Wed 1.83 1.83 1.75 1.79 101,943 182,477 ### ### 0.1
2012-Jan-17 Tue 1.81 1.85 1.81 1.82 63.2 63.2 ###
2012-Jan-16 Mon 1.8 1.8 1.8 1.8 76.2 76.2 0.1
2012-Jan-13 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2012-Jan-12 Thu 1.775 1.775 1.77 1.775 3,255 ### ### ### ###
2012-Jan-11 Wed 1.79 1.79 ### ### ### ### 0.0
2012-Jan-10 Tue 1.78 1.79 1.775 1.79 70.9 70.9 0.1
2012-Jan-09 Mon 1.75 1.75 1.75 1.75 80.0 80.0 0.1
2012-Jan-06 Fri ### ### 1.72 1.725 7,675 ### ### ### ###
2012-Jan-05 Thu ### ### 1.74 1.74 59,087 ### 17.9 17.9 0.1
2012-Jan-04 Wed 1.77 1.77 ### ### 18,854 16,685 ### ### 0.0
2012-Jan-03 Tue 1.755 1.755 1.755 1.755 67.9 67.9 0.1
2011-Dec-30 Fri 1.77 1.79 1.77 1.79 23,883 ### 81.6 81.6 0.1
2011-Dec-29 Thu 1.755 1.755 1.755 1.755 75.4 75.4 0.1
2011-Dec-28 Wed 1.755 1.755 1.75 1.75 6,552 11,482 36.1 36.1 0.1
2011-Dec-23 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2011-Dec-22 Thu 1.75 1.75 1.74 1.74 30.1 30.1 0.1
2011-Dec-21 Wed 1.725 1.74 1.72 1.74 ### ### 0.1
2011-Dec-20 Tue 1.73 1.73 1.72 1.72 36,929 ### ### ### 0.1
2011-Dec-19 Mon 1.77 1.77 1.74 1.74 44.7 44.7 0.1
2011-Dec-16 Fri 1.78 1.78 1.78 1.78 7,150 12,727 71.7 71.7 0.1
2011-Dec-15 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
2011-Dec-14 Wed 1.775 1.78 1.775 1.78 12,272 ### 71.6 71.6 0.1
2011-Dec-13 Tue 1.75 1.76 1.75 1.76 113,227 ### ### ### 0.1
2011-Dec-12 Mon 1.8 1.8 1.72 1.76 195,555 344,176 ### ### 0.1
2011-Dec-09 Fri 1.8 1.8 1.8 1.8 75.0 75.0 0.1
2011-Dec-08 Thu 1.8 1.8 ### 1.8 ### ### 0.1
2011-Dec-07 Wed 1.78 1.8 1.76 1.8 77.9 77.9 0.1
2011-Dec-06 Tue 1.8 1.8 1.78 1.78 14,879 ### ### ### 0.1
2011-Dec-05 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
2011-Dec-02 Fri ### ### 1.8 1.8 25.4 25.4 0.1
2011-Dec-01 Thu 1.81 1.82 1.8 1.8 29.9 29.9 0.1
2011-Nov-30 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2011-Nov-29 Tue 1.8 1.8 1.8 1.8 71.7 71.7 0.1
2011-Nov-28 Mon 1.8 1.8 ### 1.8 97,077 ### 65.9 65.9 0.1
2011-Nov-25 Fri 1.8 1.8 ### 1.8 ### ### 0.1
2011-Nov-24 Thu 1.77 1.77 ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 2,656 0 83.9 83.9 0.0
2011-Nov-22 Tue 1.82 1.82 1.75 ### 25,745 45,954 ### ### 0.0
2011-Nov-21 Mon ### 1.82 ### 1.82 12,650 ### ### ### ###
2011-Nov-18 Fri 1.82 1.82 1.82 1.82 13,088 23,820 ### ### ###
2011-Nov-17 Thu 1.82 1.82 1.81 ### 6,176 ### ### ### 0.0
2011-Nov-16 Wed 1.86 1.86 1.82 1.82 483,651 ### 20.9 20.9 ###
2011-Nov-15 Tue 1.85 1.85 1.85 1.85 72.4 72.4 0.1
2011-Nov-14 Mon 1.82 ### 1.82 ### 18,051 16,426 ### ### 0.0
2011-Nov-11 Fri 1.87 1.87 1.87 1.87 0 ###
2011-Nov-10 Thu 1.88 1.88 1.87 1.87 397,654 ### 26.6 26.6 ###
2011-Nov-09 Wed 1.88 ### 1.875 1.88 60,151 ### 68.0 68.0 0.1
2011-Nov-08 Tue 1.87 1.88 1.87 1.88 73.0 73.0 0.1
2011-Nov-07 Mon 1.86 ### 1.86 1.88 ### ### 0.1
2011-Nov-04 Fri 1.88 1.89 1.86 1.86 165,353 ### ### ### 0.1
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 1.88 ### 1.88 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 86.7 86.7 0.0
2011-Oct-28 Fri ### ### ### ### 74,251 0 ### ### 0.0
2011-Oct-27 Thu 1.85 1.86 1.85 1.86 3,345 ### ### ### 0.1
2011-Oct-26 Wed 1.81 1.85 1.8 1.85 82.9 82.9 0.1
2011-Oct-25 Tue 1.81 1.86 1.79 1.79 ### ### 0.1
2011-Oct-24 Mon 1.81 1.81 1.76 1.81 ### ### ###
2011-Oct-21 Fri 1.81 1.81 1.81 1.81 72.2 72.2 ###
2011-Oct-20 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2011-Oct-19 Wed 1.77 1.775 1.75 1.76 31,158 ### ### ### 0.1
2011-Oct-18 Tue 1.85 1.85 1.76 ### 7.6 7.6 0.0
2011-Oct-17 Mon 1.85 1.85 1.85 1.85 4 7 ### ### 0.1
2011-Oct-14 Fri 1.85 1.87 1.85 1.87 29,084 ### ### ### ###
2011-Oct-13 Thu ### ### 1.84 1.84 4,552 4,187 ### ### ###
2011-Oct-12 Wed ### ### ### ### 14,756 0 ### ### 0.0
2011-Oct-11 Tue ### ### 1.85 1.88 23.4 23.4 0.1
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### 1.87 ### 17,755 ### 54.7 54.7 0.0
2011-Oct-06 Thu 1.88 1.88 1.85 1.87 15.4 15.4 ###
2011-Oct-05 Wed 1.87 1.88 1.87 1.88 ### ### 0.1
2011-Oct-04 Tue 1.86 1.87 1.85 1.87 49,689 92,421 ### ### ###
2011-Oct-03 Mon ### 1.87 ### 1.87 93.2 93.2 ###
2011-Sep-30 Fri 1.8 ### 1.8 1.825 9,527 8,574 ### ### ###
2011-Sep-29 Thu 1.8 1.8 1.77 1.77 38,528 68,772 ### ### ###
2011-Sep-28 Wed ### ### 1.83 1.83 ### ### ###
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 91.0 91.0 0.0
2011-Sep-23 Fri 1.86 1.89 1.81 1.885 75.3 75.3 0.1
2011-Sep-22 Thu ### ### ### ### 25,253 0 31.8 31.8 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 27.6 27.6 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri 2 2 ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 36,648 0 ### ### 0.0
2011-Sep-14 Wed 2 2 ### ### 28,548 28,548 ### ### 0.0
2011-Sep-13 Tue ### 2 ### 2 81.9 81.9 0.1
2011-Sep-12 Mon 1.955 1.955 ### 1.955 ### ### ###
2011-Sep-09 Fri 2 2 2 2 13,929 27,858 63.1 63.1 0.1
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 1.975 2 1.955 ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 546,350 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### 2 32.8 32.8 0.1
2011-Sep-01 Thu ### ### ### 2 17,228 0 ### ### 0.1
2011-Aug-31 Wed ### ### ### ### 23,150 0 16.6 16.6 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 98,044 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 23.0 23.0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 63,285 0 31.8 31.8 0.0
2011-Aug-19 Fri ### ### ### ### 11.8 11.8 0.0
2011-Aug-18 Thu 2.2 2.2 ### ### ### ### 0.0
2011-Aug-17 Wed ### 2.2 ### 2.2 87.6 87.6 0.2
2011-Aug-16 Tue 2.2 2.2 ### ### ### ### 0.0
2011-Aug-15 Mon ### 2.24 ### 2.24 ### ### ###
2011-Aug-12 Fri 2.2 2.2 ### ### ### ### 0.0
2011-Aug-11 Thu 2.2 2.2 ### ### 11.3 11.3 0.0
2011-Aug-10 Wed 2.2 ### ### 2.2 61.1 61.1 0.2
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 2.2 2.22 ### 2.2 156,750 ### 74.5 74.5 0.2
2011-Aug-05 Fri 2.25 ### ### 2.2 37.3 37.3 0.2
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 90,989 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 13,579 0 ### ### 0.0
2011-Jul-29 Fri ### 2.45 ### ### 38.4 38.4 0.0
2011-Jul-28 Thu ### ### ### ### 87.2 87.2 0.0
2011-Jul-27 Wed ### ### ### ### 81.7 81.7 0.0
2011-Jul-26 Tue ### ### ### ### 81.8 81.8 0.0
2011-Jul-25 Mon ### ### ### ### 86.6 86.6 0.0
2011-Jul-22 Fri 2.4 2.4 ### ### 36,022 43,226 ### ### 0.0
2011-Jul-21 Thu 2.27 ### 2.27 ### 84.2 84.2 0.0
2011-Jul-20 Wed 2.25 2.28 2.25 2.27 ### ### 0.2
2011-Jul-19 Tue 2.26 2.26 2.25 2.25 ### ### ###
2011-Jul-18 Mon 2.24 2.28 2.24 2.26 56,775 ### 78.0 78.0 ###
2011-Jul-15 Fri 2.23 2.23 2.21 2.21 22,545 50,049 ### ### 0.2
2011-Jul-14 Thu 2.2 2.23 2.2 2.23 84.1 84.1 ###
2011-Jul-13 Wed ### 2.21 ### ### ### ### 0.0
2011-Jul-12 Tue ### 2.23 ### ### ### ### 0.0
2011-Jul-11 Mon 2.24 2.24 ### 2.2 132,453 148,347 21.4 21.4 0.2
2011-Jul-08 Fri 2.25 2.26 2.25 2.25 ### ### ###
2011-Jul-07 Thu 2.25 2.26 2.24 2.24 ### ### ###
2011-Jul-06 Wed 2.26 ### 2.26 2.27 69.1 69.1 0.2
2011-Jul-05 Tue 2.24 2.24 2.24 2.24 0 ###
2011-Jul-04 Mon 2.24 ### ### 2.24 ### ### ###
2011-Jul-01 Fri 2.22 2.25 2.22 2.24 72.2 72.2 ###
2011-Jun-30 Thu 2.28 ### 2.22 ### 73,651 81,752 63.0 63.0 0.0
2011-Jun-29 Wed 2.25 ### 2.25 2.28 77.8 77.8 0.2
2011-Jun-28 Tue 2.2 2.25 ### 2.25 ### ### ###
2011-Jun-27 Mon 2.25 2.25 ### 2.25 81.6 81.6 ###
2011-Jun-24 Fri 2.25 2.25 2.25 2.25 68.8 68.8 ###
2011-Jun-23 Thu ### ### 2.275 ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 45,556 0 31.0 31.0 0.0
2011-Jun-20 Mon ### ### ### ### 90.1 90.1 0.0
2011-Jun-17 Fri ### ### ### ### 520,389 0 26.4 26.4 0.0
2011-Jun-16 Thu ### ### ### ### 89.6 89.6 0.0
2011-Jun-15 Wed ### ### ### ### 386,825 0 36.2 36.2 0.0
2011-Jun-14 Tue ### ### ### ### 79.8 79.8 0.0
2011-Jun-10 Fri 2.28 ### 2.28 ### ### ### 0.0
2011-Jun-09 Thu 2.23 2.25 2.23 2.25 73.3 73.3 ###
2011-Jun-08 Wed 2.25 2.25 2.23 2.23 31.7 31.7 ###
2011-Jun-07 Tue 2.2 2.2 2.2 2.2 25,350 55,770 75.7 75.7 0.2
2011-Jun-06 Mon ### 2.22 ### 2.2 ### ### 0.2
2011-Jun-03 Fri 2.25 2.28 ### ### 13.3 13.3 0.0
2011-Jun-02 Thu 2.25 2.25 ### ### ### ### 0.0
2011-Jun-01 Wed 2.22 2.28 2.22 2.26 10,629 ### 85.9 85.9 ###
2011-May-31 Tue ### 2.22 ### 2.22 ### ### 0.2
2011-May-30 Mon 2.25 2.25 ### 2.2 17.4 17.4 0.2
2011-May-27 Fri 2.28 2.29 2.25 2.25 9,655 ### ### ### ###
2011-May-26 Thu ### ### 2.27 2.28 20.6 20.6 0.2
2011-May-25 Wed 2.26 2.28 2.25 2.26 82.4 82.4 ###
2011-May-24 Tue 2.23 ### 2.23 ### 84,383 94,087 ### ### 0.0
2011-May-23 Mon 2.26 2.29 2.23 2.24 39.3 39.3 ###
2011-May-20 Fri 2.29 2.29 ### 2.26 ### ### ###
2011-May-19 Thu ### ### ### ### 117,551 0 12.8 12.8 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 2.41 2.41 ### 2.4 295,385 ### ### ### ###
2011-May-16 Mon 2.45 2.45 2.41 2.43 ### ### ###
2011-May-13 Fri 2.48 2.48 2.41 2.45 25.6 25.6 0.2
2011-May-12 Thu 2.4 2.45 2.4 2.45 50,543 ### 87.3 87.3 0.2
2011-May-11 Wed 2.45 2.45 2.42 2.42 22.8 22.8 0.2
2011-May-10 Tue 2.45 2.48 2.42 2.45 220,748 ### ### ### 0.2
2011-May-09 Mon 2.4 2.44 ### 2.44 80.6 80.6 0.2
2011-May-06 Fri ### 2.47 ### 2.4 71,426 ### 74.4 74.4 ###
2011-May-05 Thu ### ### ### ### 23,552 0 83.5 83.5 0.0
2011-May-04 Wed 2.43 2.43 ### ### 58,245 ### 7.2 7.2 0.0
2011-May-03 Tue 2.48 2.49 2.42 2.42 ### ### 0.2
2011-May-02 Mon 2.48 2.48 2.45 2.47 45.8 45.8 ###
2011-Apr-29 Fri 2.43 2.48 2.4 2.48 30,175 73,627 ### ### 0.2
2011-Apr-28 Thu 2.5 2.5 2.45 2.47 ### ### ###
2011-Apr-27 Wed 2.47 2.5 2.46 2.5 ### ### 0.2
2011-Apr-21 Thu ### 2.46 ### 2.42 79.7 79.7 0.2
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 2.26 ### 2.25 ### 52,445 ### ### ### 0.0
2011-Apr-18 Mon 2.23 2.28 2.23 2.26 7,285 16,427 ### ### ###
2011-Apr-15 Fri 2.21 2.26 2.21 2.23 ### ### ###
2011-Apr-14 Thu 2.25 2.25 2.22 2.22 11,584 ### ### ### 0.2
2011-Apr-13 Wed 2.2 2.22 2.2 2.22 72.8 72.8 0.2
2011-Apr-12 Tue ### 2.25 ### 2.2 106,257 ### ### ### 0.2
2011-Apr-11 Mon 2.21 2.24 ### ### 54,156 60,654 ### ### 0.0
2011-Apr-08 Fri 2.2 2.23 ### 2.2 139,750 155,821 63.6 63.6 0.2
2011-Apr-07 Thu 2.2 2.23 ### 2.2 209,551 233,649 72.6 72.6 0.2
2011-Apr-06 Wed 2.28 2.28 ### 2.23 72,643 ### ### ### ###
2011-Apr-05 Tue 2.25 2.27 2.21 2.21 63,776 142,858 ### ### 0.2
2011-Apr-04 Mon 2.24 ### 2.23 2.27 180,347 201,086 77.1 77.1 0.2
2011-Apr-01 Fri 2.25 2.26 2.2 2.24 ### ### ###
2011-Mar-31 Thu ### 2.26 ### 2.25 399,245 451,146 92.2 92.2 ###
2011-Mar-30 Wed ### ### ### ### 71.5 71.5 0.0
2011-Mar-29 Tue ### ### ### ### 464,678 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 21.6 21.6 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue 2.2 2.2 ### ### 300,289 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 31,882 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 20,972 0 19.2 19.2 0.0
2011-Mar-17 Thu ### 2.22 ### ### ### ### 0.0
2011-Mar-16 Wed ### 2.29 ### ### 10,647 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 71,475 0 89.4 89.4 0.0
2011-Mar-11 Fri ### ### ### ### 27,187 0 ### ### 0.0
2011-Mar-10 Thu 2.2 2.2 ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### 2.21 13.0 13.0 0.2
2011-Mar-08 Tue 2.28 2.29 2.25 2.25 23.3 23.3 ###
2011-Mar-07 Mon ### ### 2.25 2.25 ### ### ###
2011-Mar-04 Fri ### ### 2.26 ### ### ### 0.0
2011-Mar-03 Thu ### ### 2.25 2.29 58,478 65,787 29.5 29.5 ###
2011-Mar-02 Wed 2.28 ### 2.28 ### 76.1 76.1 0.0
2011-Mar-01 Tue 2.29 2.29 2.23 2.27 ### ### 0.2
2011-Feb-28 Mon ### ### 2.25 2.26 ### ### ###
2011-Feb-25 Fri ### ### 2.26 ### 157,244 177,685 17.0 17.0 0.0
2011-Feb-24 Thu 2.2 ### ### ### 92.6 92.6 0.0
2011-Feb-23 Wed 2.2 2.2 ### 2.2 312,029 ### 67.4 67.4 0.2
2011-Feb-22 Tue 2.25 2.25 2.21 2.21 35,624 79,441 35.7 35.7 0.2
2011-Feb-21 Mon 2.25 2.28 2.21 2.21 291,546 654,520 28.3 28.3 0.2
2011-Feb-18 Fri ### 2.28 ### 2.23 38,382 43,755 ### ### ###
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 2.2 2.22 ### ### 37,588 41,722 11.7 11.7 0.0
2011-Feb-15 Tue ### 2.22 ### 2.2 249,522 ### 72.5 72.5 0.2
2011-Feb-14 Mon ### 2.2 ### 2.2 50,482 ### 75.4 75.4 0.2
2011-Feb-11 Fri 2.2 2.25 ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 518,740 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 105,126 0 ### ### 0.0
2011-Feb-08 Tue 2.27 ### 2.26 ### ### ### 0.0
2011-Feb-07 Mon 2.22 2.28 2.22 2.26 139,856 314,676 ### ### ###
2011-Feb-04 Fri 2.22 2.24 ### 2.2 169,743 ### ### ### 0.2
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 14,454 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 19,721 0 75.5 75.5 0.0
2011-Jan-31 Mon ### ### ### ### 821,226 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 47.0 47.0 0.0
2011-Jan-27 Thu ### ### ### ### 9,281 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 241,384 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 18,384 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 42,449 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 362,754 0 27.1 27.1 0.0
2011-Jan-17 Mon ### ### ### ### 40.2 40.2 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 67.1 67.1 0.0
2011-Jan-12 Wed ### ### ### ### 26.1 26.1 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 78.7 78.7 0.0
2011-Jan-05 Wed ### ### ### ### 15,089 0 ### ### 0.0
2011-Jan-04 Tue ### ### 2 ### 78.2 78.2 0.0
2010-Dec-31 Fri ### ### ### ### 2,259 0 72.3 72.3 0.0
2010-Dec-30 Thu 2 2 2 2 ### ### 0.1
2010-Dec-29 Wed 2 ### 2 ### 11,455 11,455 ### ### 0.0
2010-Dec-24 Fri ### ### 2 2 512,040 512,040 ### ### 0.1
2010-Dec-23 Thu 2 ### ### ### 31,377 0 ### ### 0.0
2010-Dec-22 Wed ### ### 2 2 33,148 33,148 ### ### 0.1
2010-Dec-21 Tue ### ### ### ### 555,826 0 85.9 85.9 0.0
2010-Dec-20 Mon ### ### ### ### 21.6 21.6 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### 1.945 ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 84.4 84.4 0.0
2010-Dec-08 Wed 1.87 ### 1.87 ### 19,349 ### ### ### 0.0
2010-Dec-07 Tue 1.87 1.87 1.87 1.87 10,059 ### 66.6 66.6 ###
2010-Dec-06 Mon 1.87 1.87 1.87 1.87 68.4 68.4 ###
2010-Dec-03 Fri 1.87 1.87 1.87 1.87 ### ### ###
2010-Dec-02 Thu 1.88 1.88 1.87 1.87 28.8 28.8 ###
2010-Dec-01 Wed 1.87 1.87 1.87 1.87 68.6 68.6 ###
2010-Nov-30 Tue 1.86 1.88 1.86 1.88 ### ### 0.1
2010-Nov-29 Mon 1.88 1.88 1.86 1.87 33.6 33.6 ###
2010-Nov-26 Fri 1.86 1.88 1.86 1.88 19,574 ### ### ### 0.1
2010-Nov-25 Thu ### ### 1.855 1.855 9,175 ### 26.5 26.5 0.1
2010-Nov-24 Wed ### ### 1.86 ### ### ### 0.0
2010-Nov-23 Tue 1.87 1.87 ### ### 44.7 44.7 0.0
2010-Nov-22 Mon ### 1.87 ### 1.87 55,526 ### 73.3 73.3 ###
2010-Nov-19 Fri 1.88 1.88 1.85 1.85 ### ### 0.1
2010-Nov-18 Thu 1.86 ### 1.85 1.85 219,353 ### 26.4 26.4 0.1
2010-Nov-17 Wed ### ### 1.86 1.86 450,351 418,826 ### ### 0.1
2010-Nov-16 Tue 1.88 ### 1.88 ### 43,981 41,342 86.9 86.9 0.0
2010-Nov-15 Mon ### ### 1.88 1.89 20,573 ### ### ### ###
2010-Nov-12 Fri ### ### 1.88 ### 18,343 17,242 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 46,220 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 12,459 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 19.3 19.3 0.0
2010-Nov-08 Mon ### ### ### ### 265,770 0 ### ### 0.0
2010-Nov-05 Fri 1.88 ### 1.88 ### 88.5 88.5 0.0
2010-Nov-04 Thu 1.87 1.885 1.86 1.86 37,481 70,183 ### ### 0.1
2010-Nov-03 Wed 1.875 1.875 ### 1.87 ### ### ###
2010-Nov-02 Tue 1.875 1.89 1.87 1.87 32.3 32.3 ###
2010-Nov-01 Mon ### ### 1.89 1.89 48,027 45,385 26.4 26.4 ###
2010-Oct-29 Fri 1.88 1.89 1.85 1.88 578,342 ### ### ### 0.1
2010-Oct-28 Thu 1.89 1.89 1.85 1.885 285,453 ### 29.2 29.2 0.1
2010-Oct-27 Wed 1.84 ### 1.84 1.89 89.0 89.0 ###
2010-Oct-26 Tue 1.77 1.85 1.77 1.82 721,445 ### 87.3 87.3 ###
2010-Oct-25 Mon 1.76 1.77 1.75 ### 59.7 59.7 0.0
2010-Oct-22 Fri 1.75 ### 1.75 1.75 51,946 45,452 ### ### 0.1
2010-Oct-21 Thu 1.76 1.76 1.75 1.75 31.7 31.7 0.1
2010-Oct-20 Wed 1.76 1.76 1.75 1.76 ### ### 0.1
2010-Oct-19 Tue 1.77 1.77 1.74 1.74 23.6 23.6 0.1
2010-Oct-18 Mon 1.77 1.78 1.75 1.78 95,488 ### 78.6 78.6 0.1
2010-Oct-15 Fri 1.76 1.76 1.75 1.75 27.6 27.6 0.1
2010-Oct-14 Thu 1.75 1.76 ### 1.76 ### ### 0.1
2010-Oct-13 Wed 1.73 1.75 1.73 1.75 189,373 ### ### ### 0.1
2010-Oct-12 Tue 1.72 1.74 1.72 1.73 82.0 82.0 ###
2010-Oct-11 Mon 1.71 1.78 1.71 1.75 81.7 81.7 0.1
2010-Oct-08 Fri ### ### ### ### 28,356 0 ### ### 0.0
2010-Oct-07 Thu ### 1.685 1.655 ### 43,075 ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 265,620 0 68.7 68.7 0.0
2010-Oct-05 Tue ### ### ### ### 22.7 22.7 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 1.655 ### ### ### 35.5 35.5 0.0
2010-Sep-30 Thu 1.655 ### ### ### 40.1 40.1 0.0
2010-Sep-29 Wed ### ### ### ### 80.7 80.7 0.0
2010-Sep-28 Tue ### 1.655 ### 1.655 19,741 ### ### ### 0.1
2010-Sep-27 Mon ### 1.645 ### ### ### ### 0.0
2010-Sep-24 Fri ### 1.645 ### ### 14,345 ### 70.6 70.6 0.0
2010-Sep-23 Thu 1.59 ### 1.59 ### ### ### 0.0
2010-Sep-22 Wed 1.59 ### 1.58 1.585 30.6 30.6 ###
2010-Sep-21 Tue 1.57 ### 1.57 1.59 342,250 ### ### ### ###
2010-Sep-20 Mon 1.57 1.57 1.56 1.57 37,582 ### ### ### 0.1
2010-Sep-17 Fri 1.56 1.57 1.55 1.57 66.6 66.6 0.1
2010-Sep-16 Thu 1.55 1.57 1.55 1.55 444,042 ### 77.7 77.7 ###
2010-Sep-15 Wed 1.56 1.57 1.55 1.55 474,022 739,474 ### ### ###
2010-Sep-14 Tue 1.54 1.55 1.54 1.55 ### ### ###
2010-Sep-13 Mon 1.52 1.54 1.52 1.52 ### ### 0.1
2010-Sep-10 Fri 1.51 1.53 1.51 1.51 ### ### 0.1
2010-Sep-09 Thu 1.53 1.53 1.52 1.52 ### ### 0.1
2010-Sep-08 Wed 1.485 1.52 1.48 1.52 86.1 86.1 0.1
2010-Sep-07 Tue 1.51 1.51 1.485 1.485 20.9 20.9 ###
2010-Sep-06 Mon 1.49 ### 1.49 1.5 68.2 68.2 0.1
2010-Sep-03 Fri 1.48 1.5 1.48 1.49 71.2 71.2 ###
2010-Sep-02 Thu 1.48 1.5 1.44 1.5 80.2 80.2 0.1
2010-Sep-01 Wed 1.44 1.49 1.44 1.49 86.6 86.6 ###
2010-Aug-31 Tue 1.48 1.5 1.44 1.44 14.7 14.7 0.1
2010-Aug-30 Mon 1.45 1.48 1.45 1.48 ### ### 0.1
2010-Aug-27 Fri 1.46 1.46 1.45 1.45 1,000,441 1,455,641 21.6 21.6 ###
2010-Aug-26 Thu 1.46 1.46 1.46 1.46 0 0.1
2010-Aug-25 Wed 1.45 1.46 1.44 1.46 ### ### 0.1
2010-Aug-24 Tue 1.43 1.45 1.43 1.45 ### ### ###
2010-Aug-23 Mon 1.42 1.46 1.42 1.43 74,056 106,640 78.2 78.2 0.1
2010-Aug-20 Fri 1.42 1.42 1.4 1.42 ### ### ###
2010-Aug-19 Thu 1.4 1.445 1.4 1.42 556,628 ### ### ### ###
2010-Aug-18 Wed 1.42 1.42 ### 1.4 24.0 24.0 ###
2010-Aug-17 Tue 1.4 1.4 1.385 1.385 19.8 19.8 0.1
2010-Aug-16 Mon ### 1.4 ### 1.4 ### ### ###
2010-Aug-13 Fri 1.385 1.4 1.385 1.4 46,584 ### ### ### ###
2010-Aug-12 Thu 1.4 1.4 ### ### 21.6 21.6 0.0
2010-Aug-11 Wed 1.425 1.43 1.42 1.42 13,471 ### ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 1.4 1.42 1.385 1.385 19.7 19.7 0.1
2010-Aug-06 Fri 1.425 1.425 1.425 1.425 0 ###
2010-Aug-05 Thu 1.4 1.425 1.4 1.425 4,072 5,751 ### ### ###
2010-Aug-04 Wed 1.4 1.4 1.4 1.4 ### ### ###
2010-Aug-03 Tue 1.41 1.41 ### 1.4 920,371 ### ### ### ###
2010-Aug-02 Mon 1.41 1.41 1.41 1.41 12,154 ### ### ### ###
2010-Jul-30 Fri 1.4 1.41 1.4 1.4 ### ### ###
2010-Jul-29 Thu ### ### 1.385 ### 12,124 ### 76.6 76.6 0.0
2010-Jul-28 Wed ### 1.4 ### 1.4 4,047 ### 72.2 72.2 ###
2010-Jul-27 Tue 1.44 1.44 1.385 1.385 ### ### 0.1
2010-Jul-26 Mon 1.45 1.45 1.44 1.44 8,874 12,822 26.3 26.3 0.1
2010-Jul-23 Fri 1.45 1.45 1.45 1.45 ### ### ###
2010-Jul-22 Thu 1.45 1.45 1.45 1.45 72.6 72.6 ###
2010-Jul-21 Wed 1.455 1.455 1.455 1.455 0 ###
2010-Jul-20 Tue 1.455 1.455 1.45 1.455 ### ### ###
2010-Jul-19 Mon 1.45 1.45 1.45 1.45 ### ### ###
2010-Jul-16 Fri 1.46 1.47 1.46 1.47 158,043 ### ### ### ###
2010-Jul-15 Thu 1.47 ### 1.46 1.46 32,286 ### ### ### 0.1
2010-Jul-14 Wed 1.47 1.47 1.47 1.47 64.7 64.7 ###
2010-Jul-13 Tue 1.47 1.47 1.46 1.46 27,858 ### ### ### 0.1
2010-Jul-12 Mon 1.46 1.46 1.44 1.45 533,189 773,124 ### ### ###
2010-Jul-09 Fri 1.45 1.45 1.45 1.45 350 ### 65.2 65.2 ###
2010-Jul-08 Thu 1.45 1.48 1.44 1.44 104,454 ### 26.1 26.1 0.1
2010-Jul-07 Wed 1.45 1.455 1.45 1.45 276,655 401,841 78.5 78.5 ###
2010-Jul-06 Tue 1.45 1.46 1.45 1.45 ### ### ###
2010-Jul-05 Mon 1.45 1.45 1.45 1.45 144,978 ### 74.6 74.6 ###
2010-Jul-02 Fri 1.45 1.45 1.45 1.45 70.8 70.8 ###
2010-Jul-01 Thu 1.5 1.5 1.45 1.48 21.6 21.6 0.1
2010-Jun-30 Wed 1.525 1.53 1.5 1.53 66.4 66.4 ###
2010-Jun-29 Tue 1.52 1.53 1.5 1.5 12,151 ### 32.9 32.9 0.1
2010-Jun-28 Mon 1.54 1.54 1.54 1.54 80.7 80.7 ###
2010-Jun-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-23 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Jun-22 Tue 1.54 1.54 1.5 1.5 17,272 26,253 20.6 20.6 0.1
2010-Jun-21 Mon 1.55 1.55 1.55 1.55 0 ###
2010-Jun-18 Fri 1.55 1.55 1.55 1.55 0 ###
2010-Jun-17 Thu 1.55 1.55 1.55 1.55 10,647 ### 73.6 73.6 ###
2010-Jun-16 Wed 1.55 1.55 1.55 1.55 68.7 68.7 ###
2010-Jun-15 Tue 1.53 1.53 1.53 1.53 72.8 72.8 ###
2010-Jun-11 Fri 1.585 1.585 1.585 1.585 0 ###
2010-Jun-10 Thu 1.59 1.59 1.585 1.585 8,953 ### ### ### ###
2010-Jun-09 Wed 1.57 1.57 1.57 1.57 0 0.1
2010-Jun-08 Tue 1.57 1.57 1.57 1.57 0 0.1
2010-Jun-07 Mon 1.57 1.57 1.57 1.57 0 0.1
2010-Jun-04 Fri 1.57 1.57 1.57 1.57 36,787 57,755 ### ### 0.1
2010-Jun-03 Thu 1.59 1.59 1.575 1.575 10,123 ### 23.0 23.0 0.1
2010-Jun-02 Wed 1.59 1.59 1.59 1.59 0 ###
2010-Jun-01 Tue 1.59 1.59 1.59 1.59 ### ### ###
2010-May-31 Mon ### ### ### 1.59 ### ### ###
2010-May-28 Fri 1.5 1.57 1.5 ### 21,654 ### 89.5 89.5 0.0
2010-May-27 Thu 1.5 1.5 1.49 1.5 62.0 62.0 0.1
2010-May-26 Wed 1.57 1.57 1.57 1.57 0 0.1
2010-May-25 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2010-May-24 Mon 1.575 1.575 1.575 1.575 61.5 61.5 0.1
2010-May-21 Fri 1.5 1.58 1.5 1.58 159,441 ### ### ### 0.1
2010-May-20 Thu ### ### 1.58 1.585 747,343 ### 46.4 46.4 ###
2010-May-19 Wed ### ### 1.58 ### 404,555 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 187,677 0 ### ### 0.0
2010-May-17 Mon 1.53 ### 1.53 ### 39,250 30,026 95.6 95.6 0.0
2010-May-14 Fri ### 1.54 ### 1.54 ### ### ###
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### 1.51 1.5 ### 17,157 25,821 82.4 82.4 0.0
2010-May-10 Mon ### ### 1.5 ### 50,280 ### 48.9 48.9 0.0
2010-May-07 Fri 1.48 ### 1.46 1.5 12,920 ### ### ### 0.1
2010-May-06 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2010-May-05 Wed 1.52 1.52 1.51 1.51 7,953 12,048 ### ### 0.1
2010-May-04 Tue 1.55 1.56 1.52 1.52 40.0 40.0 0.1
2010-May-03 Mon 1.55 1.55 1.51 1.52 ### ### 0.1
2010-Apr-30 Fri 1.55 1.55 1.55 1.55 ### ### ###
2010-Apr-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Apr-28 Wed 1.5 1.5 1.5 1.5 69.0 69.0 0.1
2010-Apr-27 Tue 1.55 1.55 1.55 1.55 194,149 ### ### ### ###
2010-Apr-23 Fri 1.56 1.56 1.55 1.55 7,344 ### 29.6 29.6 ###
2010-Apr-22 Thu 1.56 1.56 1.56 1.56 74.4 74.4 ###
2010-Apr-21 Wed 1.56 1.56 1.56 1.56 0 ###
2010-Apr-20 Tue 1.57 1.57 1.56 1.56 1,249 1,954 29.2 29.2 ###
2010-Apr-19 Mon 1.59 1.59 1.59 1.59 649 ### 76.1 76.1 ###
2010-Apr-16 Fri 1.58 1.58 1.57 1.57 ### ### 0.1
2010-Apr-15 Thu 1.58 ### 1.58 ### 11,640 ### 80.1 80.1 0.0
2010-Apr-14 Wed ### ### 1.58 1.58 70,943 56,044 22.9 22.9 0.1
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 13,280 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed 1.58 ### 1.58 ### 77.0 77.0 0.0
2010-Apr-06 Tue 1.55 1.55 1.55 1.55 0 ###
2010-Apr-01 Thu 1.55 1.55 1.55 1.55 0 ###
2010-Mar-31 Wed 1.55 1.55 1.55 1.55 0 ###
2010-Mar-30 Tue 1.55 1.55 1.55 1.55 ### ### ###
2010-Mar-29 Mon 1.53 1.53 1.52 1.52 0.1
2010-Mar-26 Fri 1.53 1.53 1.53 1.53 ### ### ###
2010-Mar-25 Thu ### ### 1.525 1.53 21,050 16,050 ### ### ###
2010-Mar-24 Wed 1.52 1.525 1.52 1.525 4,025 6,128 ### ### 0.1
2010-Mar-23 Tue 1.585 1.585 1.585 1.585 0 ###
2010-Mar-22 Mon 1.585 1.585 1.585 1.585 74.6 74.6 ###
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 1.58 ### 1.55 ### 24,973 19,354 78.5 78.5 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue 1.58 ### 1.58 ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 11,185 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 1.59 ### 1.59 ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 18.2 18.2 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 5,750 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 6,040 0 83.2 83.2 0.0
2010-Feb-24 Wed ### ### ### ### 26.8 26.8 0.0
2010-Feb-23 Tue ### ### ### ### 71.9 71.9 0.0
2010-Feb-22 Mon ### ### ### ### 150,371 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 48,170 0 88.6 88.6 0.0
2010-Feb-17 Wed 1.645 1.645 1.645 1.645 ### ### 0.1
2010-Feb-16 Tue 1.57 1.645 1.57 1.645 319,576 ### 93.9 93.9 0.1
2010-Feb-15 Mon 1.55 ### 1.55 ### 6,572 ### ### ### 0.0
2010-Feb-12 Fri 1.52 1.53 1.51 1.53 40,327 ### ### ### ###
2010-Feb-11 Thu 1.51 1.51 1.51 1.51 3,726 5,626 61.1 61.1 0.1
2010-Feb-10 Wed 1.51 1.52 1.51 1.51 8,274 ### 75.3 75.3 0.1
2010-Feb-09 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2010-Feb-08 Mon 1.55 ### 1.55 ### 4,549 3,525 ### ### 0.0
2010-Feb-05 Fri 1.56 1.56 1.56 1.56 5,750 8,970 71.8 71.8 ###
2010-Feb-04 Thu 1.51 ### 1.51 1.51 ### ### 0.1
2010-Feb-03 Wed 1.54 1.54 1.54 1.54 71.3 71.3 ###
2010-Feb-02 Tue 1.53 ### 1.53 ### ### ### 0.0
2010-Feb-01 Mon 1.53 1.53 1.525 1.525 2,040 ### 54.7 54.7 0.1
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri 1.55 1.55 1.55 1.55 0 ###
2010-Jan-21 Thu ### ### 1.55 1.55 ### ### ###
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 82.5 82.5 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 1.55 1.55 1.55 1.55 64.4 64.4 ###
2009-Dec-23 Wed 1.55 1.55 1.55 1.55 62.4 62.4 ###
2009-Dec-22 Tue ### ### ### ### 1,250 0 67.9 67.9 0.0
2009-Dec-21 Mon 1.5 1.5 ### 1.47 ### ### ###
2009-Dec-18 Fri 1.52 1.52 1.52 1.52 0 0.1
2009-Dec-17 Thu ### 1.53 ### 1.52 9,722 ### 70.8 70.8 0.1
2009-Dec-16 Wed 1.51 1.51 1.51 1.51 3,379 ### ### ### 0.1
2009-Dec-15 Tue 1.5 1.51 1.5 1.51 72.6 72.6 0.1
2009-Dec-14 Mon 1.51 1.51 1.51 1.51 0 0.1
2009-Dec-11 Fri 1.425 1.51 1.425 1.51 95.5 95.5 0.1
2009-Dec-10 Thu 1.46 1.46 1.425 1.425 14,127 20,378 ### ### ###
2009-Dec-09 Wed 1.53 1.53 1.47 1.47 ### ### ###
2009-Dec-08 Tue 1.55 1.55 1.52 1.53 10,228 ### ### ### ###
2009-Dec-07 Mon 1.56 1.56 1.52 1.52 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 09:24:37 thru 2025-12-30 09:24:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000