Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-13 03:03:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGL) RICEGROWERS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SGL    Limits Next Section


Company Details for (SGL) RICEGROWERS LIMITED

Listing Code SGL
Listing Name RICEGROWERS LIMITED
GICS Sector Food
ISIN Name SYDNEY GAS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGL9


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SGL .. Wednesday 4th March 2009

SGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 117,584,772 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (SGL) RICEGROWERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 0.345 0.325 ### 86.9 86.9 0.0
2006-Nov-21 Tue ### ### ### ### 242,048 0 89.9 89.9 0.0
2006-Nov-20 Mon ### ### ### ### 17.5 17.5 0.0
2006-Nov-17 Fri ### ### ### ### 1,082,525 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 987,154 0 ### ### 0.0
2006-Nov-15 Wed 0.325 ### 0.325 ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 200,470 0 19.6 19.6 0.0
2006-Nov-13 Mon ### ### ### ### 124,226 0 24.6 24.6 0.0
2006-Nov-10 Fri ### ### 0.325 ### 461,846 75,049 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 522,140 0 ### ### 0.0
2006-Nov-07 Tue 0.325 0.325 ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 529,957 0 ### ### 0.0
2006-Nov-03 Fri ### 0.325 ### ### 66,453 ### 79.8 79.8 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.325 ### ### ### 78.9 78.9 0.0
2006-Oct-31 Tue ### ### ### ### 1,554,527 0 12.3 12.3 0.0
2006-Oct-30 Mon ### ### 0.325 ### 165,955 ### ### ### 0.0
2006-Oct-27 Fri ### ### 0.325 0.325 ### ### ###
2006-Oct-26 Thu 0.345 0.345 ### ### 20.0 20.0 0.0
2006-Oct-25 Wed ### ### ### ### 339,483 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### 0.345 1,015,781 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 92.9 92.9 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 997,053 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 1,285,944 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### 0.325 ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 4,378,571 0 11.9 11.9 0.0
2006-Oct-10 Tue ### 0.355 0.345 ### 4,626,088 ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.345 0.355 0.345 ### 5,612,820 1,964,486 ### ### 0.0
2006-Oct-06 Fri ### 0.345 ### ### 7,258,382 1,252,070 94.7 94.7 0.0
2006-Oct-05 Thu ### 0.325 ### ### 5,864,355 952,957 95.0 95.0 0.0
2006-Oct-04 Wed 0.28 ### 0.28 0.285 ### ### ###
2006-Oct-03 Tue 0.28 0.285 0.27 0.275 560,271 155,475 17.1 17.1 ###
2006-Oct-02 Mon ### 0.275 ### 0.275 315,942 43,442 ### ### ###
2006-Sep-29 Fri ### 0.27 0.26 ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.27 0.27 ### ### ### ### 0.0
2006-Sep-27 Wed 0.26 ### 0.26 ### ### ### 0.0
2006-Sep-26 Tue 0.26 ### 0.26 ### 137,826 ### ### ### 0.0
2006-Sep-25 Mon 0.28 0.28 ### 0.27 7.5 7.5 ###
2006-Sep-22 Fri 0.275 0.275 0.27 0.27 42,628 ### ### ### ###
2006-Sep-21 Thu 0.28 0.28 0.27 0.275 ### ### ###
2006-Sep-20 Wed 0.28 0.285 0.28 0.285 286,628 80,972 86.3 86.3 ###
2006-Sep-19 Tue 0.27 0.27 ### ### 30,923 4,174 18.0 18.0 0.0
2006-Sep-18 Mon 0.26 ### 0.26 ### 116,750 15,177 ### ### 0.0
2006-Sep-15 Fri 0.27 0.27 0.26 0.27 592,687 ### 66.7 66.7 ###
2006-Sep-14 Thu 0.275 0.275 0.27 0.27 13.7 13.7 ###
2006-Sep-13 Wed 0.285 0.285 0.275 0.275 ### ### ###
2006-Sep-12 Tue 0.28 0.28 0.275 0.28 ### ### ###
2006-Sep-11 Mon 0.285 0.285 0.28 0.28 31.1 31.1 ###
2006-Sep-08 Fri 0.29 0.29 0.28 0.28 ### ### ###
2006-Sep-07 Thu ### ### 0.285 0.285 1,306,244 ### 4.0 4.0 ###
2006-Sep-06 Wed 0.29 ### 0.29 0.29 1,750,354 ### ### ### ###
2006-Sep-05 Tue 0.29 0.29 0.275 0.285 983,073 ### ### ### ###
2006-Sep-04 Mon ### ### 0.275 0.28 824,879 113,420 4.8 4.8 ###
2006-Sep-01 Fri ### ### 0.29 ### 1,472,049 213,447 18.4 18.4 0.0
2006-Aug-31 Thu 0.285 ### 0.285 ### 2,153,524 306,877 89.4 89.4 0.0
2006-Aug-30 Wed 0.27 0.28 ### 0.28 ### ### ###
2006-Aug-29 Tue ### ### ### 0.26 98.9 98.9 0.0
2006-Aug-28 Mon ### ### ### ### 186,989 0 73.1 73.1 0.0
2006-Aug-25 Fri 0.23 ### 0.23 ### 240,158 ### 81.0 81.0 0.0
2006-Aug-24 Thu ### ### 0.23 ### ### ### 0.0
2006-Aug-23 Wed 0.24 0.24 0.24 0.24 64.3 64.3 0.0
2006-Aug-22 Tue 0.24 0.24 0.23 0.24 406,150 95,445 69.0 69.0 0.0
2006-Aug-21 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Aug-18 Fri 0.24 0.25 0.24 0.24 66.0 66.0 0.0
2006-Aug-17 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Aug-16 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Aug-15 Tue 0.24 0.245 0.24 0.245 89.4 89.4 0.0
2006-Aug-14 Mon 0.245 0.245 0.24 0.245 68.2 68.2 0.0
2006-Aug-11 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Aug-10 Thu 0.255 0.255 0.25 0.255 68.7 68.7 0.0
2006-Aug-09 Wed 0.25 0.26 0.245 0.255 87.7 87.7 0.0
2006-Aug-08 Tue 0.25 0.255 0.25 0.25 336,246 ### ### ### 0.0
2006-Aug-07 Mon ### ### 0.25 0.25 ### ### 0.0
2006-Aug-04 Fri 0.27 0.27 ### ### 86,050 ### 17.9 17.9 0.0
2006-Aug-03 Thu 0.27 0.28 0.27 0.275 ### ### ###
2006-Aug-02 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Aug-01 Tue 0.28 0.28 0.27 0.27 142,883 ### ### ### ###
2006-Jul-31 Mon ### 0.285 ### 0.28 507,659 72,341 94.7 94.7 ###
2006-Jul-28 Fri ### 0.27 ### ### ### ### 0.0
2006-Jul-27 Thu 0.27 0.27 0.26 0.26 596,823 158,158 7.0 7.0 0.0
2006-Jul-26 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-25 Tue ### ### 0.26 0.26 18.2 18.2 0.0
2006-Jul-24 Mon 0.26 ### 0.26 ### ### ### 0.0
2006-Jul-21 Fri 0.28 0.28 0.26 0.26 726,683 ### 2.2 2.2 0.0
2006-Jul-20 Thu 0.275 0.28 0.275 0.275 70.5 70.5 ###
2006-Jul-19 Wed 0.28 0.28 0.27 0.27 ### ### ###
2006-Jul-18 Tue 0.27 0.275 0.27 0.27 282,874 77,083 73.2 73.2 ###
2006-Jul-17 Mon 0.27 0.27 ### 0.27 620,427 83,757 73.6 73.6 ###
2006-Jul-14 Fri 0.27 0.275 0.27 0.27 78.2 78.2 ###
2006-Jul-13 Thu 0.28 0.28 0.27 0.27 402,081 110,572 ### ### ###
2006-Jul-12 Wed 0.28 0.285 0.28 0.28 267,370 ### ### ### ###
2006-Jul-11 Tue 0.28 0.285 0.275 0.28 129,540 36,271 72.4 72.4 ###
2006-Jul-10 Mon 0.275 0.28 0.275 0.28 82.8 82.8 ###
2006-Jul-07 Fri 0.29 0.29 0.28 0.28 162,350 ### 6.2 6.2 ###
2006-Jul-06 Thu 0.29 0.29 0.28 0.28 7.3 7.3 ###
2006-Jul-05 Wed 0.29 0.29 0.275 0.285 16.3 16.3 ###
2006-Jul-04 Tue ### ### 0.29 0.29 361,953 52,483 ### ### ###
2006-Jul-03 Mon 0.28 ### 0.28 ### 93.6 93.6 0.0
2006-Jun-30 Fri 0.28 0.285 0.27 0.275 5,956,559 1,652,945 ### ### ###
2006-Jun-27 Tue 0.25 0.26 0.25 0.26 3,932,971 ### 91.2 91.2 0.0
2006-Jun-26 Mon ### ### 0.25 0.25 965,229 120,653 7.7 7.7 0.0
2006-Jun-23 Fri 0.255 0.26 0.245 0.26 1,488,456 ### 86.3 86.3 0.0
2006-Jun-22 Thu 0.255 0.26 0.25 0.255 478,042 ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2006-Jun-20 Tue 0.26 0.26 0.25 0.25 12.4 12.4 0.0
2006-Jun-19 Mon ### ### 0.255 0.26 25.8 25.8 0.0
2006-Jun-16 Fri 0.26 ### 0.255 ### ### ### 0.0
2006-Jun-15 Thu 0.27 0.27 0.26 0.27 62.7 62.7 ###
2006-Jun-14 Wed ### 0.27 0.26 ### 1,069,741 283,481 ### ### 0.0
2006-Jun-13 Tue 0.27 0.27 ### ### 40.2 40.2 0.0
2006-Jun-09 Fri 0.275 0.275 ### 0.27 ### ### ###
2006-Jun-08 Thu 0.28 0.28 0.27 0.275 998,889 ### ### ### ###
2006-Jun-07 Wed 0.275 0.28 0.27 0.28 85.4 85.4 ###
2006-Jun-06 Tue 0.29 0.29 0.28 0.28 1,465,655 ### ### ### ###
2006-Jun-05 Mon ### ### 0.285 0.29 ### ### ###
2006-Jun-02 Fri ### ### 0.29 0.29 ### ### ###
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 235,825 0 ### ### 0.0
2006-May-30 Tue ### ### 0.29 ### 19.8 19.8 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 607,350 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 19.5 19.5 0.0
2006-May-23 Tue ### ### ### ### 570,475 0 29.0 29.0 0.0
2006-May-22 Mon ### ### ### ### 1,142,273 0 96.7 96.7 0.0
2006-May-19 Fri ### ### ### ### 79.1 79.1 0.0
2006-May-18 Thu ### ### 0.29 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 78.0 78.0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 481,026 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 556,788 0 7.4 7.4 0.0
2006-May-10 Wed ### ### ### ### 2.1 2.1 0.0
2006-May-09 Tue ### ### ### ### 1,460,483 0 ### ### 0.0
2006-May-08 Mon ### 0.345 ### ### 613,388 ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 1,966,129 0 84.4 84.4 0.0
2006-May-04 Thu ### ### 0.345 ### ### ### 0.0
2006-May-03 Wed 0.345 ### 0.345 ### 200,850 34,646 ### ### 0.0
2006-May-02 Tue ### 0.355 0.345 0.345 640,958 ### ### ### 0.0
2006-May-01 Mon 0.355 0.355 ### 0.355 67.3 67.3 0.0
2006-Apr-28 Fri 0.345 0.355 0.345 ### 309,050 ### 80.7 80.7 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.345 ### ### ### 0.0
2006-Apr-24 Mon ### 0.355 0.345 0.345 443,520 ### ### ### 0.0
2006-Apr-21 Fri 0.355 0.355 0.345 ### 214,553 ### 21.7 21.7 0.0
2006-Apr-20 Thu ### 0.355 0.345 0.355 78.9 78.9 0.0
2006-Apr-19 Wed ### ### ### ### 9.8 9.8 0.0
2006-Apr-18 Tue ### ### ### ### 12.8 12.8 0.0
2006-Apr-13 Thu ### ### 0.345 ### 640,450 110,477 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.355 0.355 974,276 ### ### ### 0.0
2006-Apr-10 Mon ### ### 0.355 0.355 349,486 ### 8.7 8.7 0.0
2006-Apr-07 Fri 0.375 0.375 ### 0.375 ### ### ###
2006-Apr-06 Thu 0.355 ### 0.355 ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.345 ### 0.345 ### 82.5 82.5 0.0
2006-Apr-03 Mon ### ### 0.345 0.345 237,150 ### 23.8 23.8 0.0
2006-Mar-31 Fri ### 0.355 0.345 ### 60.5 60.5 0.0
2006-Mar-30 Thu ### 0.355 0.345 0.345 188,050 ### ### ### 0.0
2006-Mar-29 Wed 0.355 0.355 0.345 0.345 109,154 ### 12.1 12.1 0.0
2006-Mar-28 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 13.8 13.8 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.375 ### ### ### ### ### 0.0
2006-Mar-22 Wed ### 0.375 ### ### 318,240 59,670 76.3 76.3 0.0
2006-Mar-21 Tue ### ### ### 0.355 306,924 0 95.9 95.9 0.0
2006-Mar-20 Mon ### ### ### ### 544,085 0 7.3 7.3 0.0
2006-Mar-17 Fri ### ### ### ### 95,180 0 8.0 8.0 0.0
2006-Mar-16 Thu ### ### ### ### 82.3 82.3 0.0
2006-Mar-15 Wed ### ### 0.355 0.355 ### ### 0.0
2006-Mar-14 Tue ### ### 0.355 ### 163,157 ### ### ### 0.0
2006-Mar-13 Mon 0.375 0.375 ### ### 483,974 90,745 6.0 6.0 0.0
2006-Mar-10 Fri ### ### 0.345 0.375 1,208,953 208,544 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.4 0.4 0.325 ### 0.8 0.8 0.0
2006-Mar-07 Tue 0.41 0.41 0.4 0.41 68.1 68.1 ###
2006-Mar-06 Mon 0.385 ### ### 0.41 1,275,070 0 96.4 96.4 ###
2006-Mar-03 Fri ### ### ### ### 512,682 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 84.9 84.9 0.0
2006-Mar-01 Wed 0.375 ### 0.375 0.375 ### ### ###
2006-Feb-28 Tue ### ### 0.375 ### ### ### 0.0
2006-Feb-27 Mon ### ### 0.375 ### 373,680 ### 13.3 13.3 0.0
2006-Feb-24 Fri ### ### ### 0.385 91.7 91.7 0.0
2006-Feb-23 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Feb-22 Wed 0.385 ### ### ### 86.8 86.8 0.0
2006-Feb-21 Tue 0.385 ### 0.375 0.385 1,665,276 ### 63.7 63.7 0.0
2006-Feb-20 Mon ### 0.385 ### 0.375 77.7 77.7 ###
2006-Feb-17 Fri 0.355 ### 0.355 ### 483,541 85,828 89.2 89.2 0.0
2006-Feb-16 Thu ### ### ### ### 393,571 0 6.0 6.0 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue 0.375 ### ### ### 390,944 0 81.2 81.2 0.0
2006-Feb-13 Mon 0.375 0.385 ### 0.375 ### ### ###
2006-Feb-10 Fri ### ### ### ### 1,676,755 0 ### ### 0.0
2006-Feb-09 Thu 0.345 0.375 ### ### 96.6 96.6 0.0
2006-Feb-08 Wed ### ### 0.345 0.345 712,050 122,828 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 3,099,180 0 87.7 87.7 0.0
2006-Feb-06 Mon ### ### ### 0.345 678,023 0 77.0 77.0 0.0
2006-Feb-03 Fri ### 0.345 ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.325 ### 0.325 ### 457,350 ### 90.7 90.7 0.0
2006-Feb-01 Wed 0.325 ### ### ### 81.5 81.5 0.0
2006-Jan-31 Tue ### ### 0.325 ### 1,520,088 ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 705,142 0 ### ### 0.0
2006-Jan-25 Wed ### 0.355 ### ### 10.4 10.4 0.0
2006-Jan-24 Tue 0.345 0.355 0.345 0.355 ### ### 0.0
2006-Jan-23 Mon ### ### ### 0.345 20.6 20.6 0.0
2006-Jan-20 Fri 0.28 0.28 0.27 0.275 ### ### ###
2006-Jan-19 Thu 0.275 0.28 0.275 0.28 1,373,580 ### 78.0 78.0 ###
2006-Jan-18 Wed 0.275 0.285 0.275 0.275 2,571,922 ### 80.3 80.3 ###
2006-Jan-17 Tue 0.28 0.28 0.27 0.27 ### ### ###
2006-Jan-16 Mon 0.285 0.29 0.275 0.28 645,950 182,480 ### ### ###
2006-Jan-13 Fri ### 0.275 ### 0.275 535,521 ### 90.1 90.1 ###
2006-Jan-12 Thu 0.26 0.27 0.26 ### ### ### 0.0
2006-Jan-11 Wed 0.26 0.26 0.255 0.255 16.6 16.6 0.0
2006-Jan-10 Tue 0.26 ### 0.255 0.255 19.2 19.2 0.0
2006-Jan-09 Mon 0.26 0.26 0.255 0.26 486,953 ### ### ### 0.0
2006-Jan-06 Fri ### 0.27 0.26 ### 416,050 110,253 ### ### 0.0
2006-Jan-05 Thu 0.26 ### 0.26 ### ### ### 0.0
2006-Jan-04 Wed ### ### 0.255 0.26 176,051 22,446 15.5 15.5 0.0
2006-Jan-03 Tue 0.26 0.27 0.255 0.255 ### ### 0.0
2005-Dec-30 Fri 0.275 0.28 ### ### 828,345 ### 3.8 3.8 0.0
2005-Dec-29 Thu 0.26 0.27 0.25 0.27 ### ### ###
2005-Dec-28 Wed 0.255 0.26 0.25 0.25 9.8 9.8 0.0
2005-Dec-27 Tue 0.26 0.26 0.25 0.25 5.8 5.8 0.0
2005-Dec-23 Fri 0.26 0.26 0.25 0.25 5.8 5.8 0.0
2005-Dec-22 Thu 0.25 0.26 0.245 0.255 83.7 83.7 0.0
2005-Dec-21 Wed 0.25 0.255 0.245 0.25 68.0 68.0 0.0
2005-Dec-20 Tue 0.25 ### 0.245 0.245 17.3 17.3 0.0
2005-Dec-19 Mon ### 0.27 0.245 0.245 ### ### 0.0
2005-Dec-16 Fri 0.275 ### 0.27 0.28 ### ### ###
2005-Dec-15 Thu ### ### 0.27 0.27 ### ### ###
2005-Dec-14 Wed ### ### 0.29 0.29 3,944,440 571,943 ### ### ###
2005-Dec-13 Tue 0.29 ### 0.285 ### 10,027,251 1,428,883 99.4 99.4 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### 0.46 0.43 0.46 ### ### 0.0
2005-Nov-24 Thu 0.46 0.46 0.425 0.45 ### ### 0.0
2005-Nov-23 Wed ### 0.45 ### 0.45 171,189 ### 91.0 91.0 0.0
2005-Nov-22 Tue 0.44 0.445 ### ### ### ### 0.0
2005-Nov-21 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2005-Nov-18 Fri 0.45 0.45 0.445 0.445 1,562,325 699,140 ### ### ###
2005-Nov-17 Thu 0.45 0.46 0.445 0.46 84.9 84.9 0.0
2005-Nov-16 Wed 0.46 0.46 0.445 0.445 9.9 9.9 ###
2005-Nov-15 Tue 0.455 0.47 0.455 0.46 222,325 102,825 ### ### 0.0
2005-Nov-14 Mon 0.455 0.455 0.445 0.445 ### ### ###
2005-Nov-11 Fri 0.45 0.46 0.445 0.45 ### ### 0.0
2005-Nov-10 Thu 0.455 0.455 0.445 0.445 ### ### ###
2005-Nov-09 Wed 0.47 0.47 0.46 0.46 15.8 15.8 0.0
2005-Nov-08 Tue 0.47 0.47 0.45 0.46 15.5 15.5 0.0
2005-Nov-07 Mon 0.485 0.485 0.475 0.485 73.5 73.5 0.0
2005-Nov-04 Fri 0.49 0.49 0.485 0.485 99,540 48,525 23.3 23.3 0.0
2005-Nov-03 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2005-Nov-02 Wed 0.485 0.5 0.475 0.5 91.8 91.8 0.0
2005-Nov-01 Tue 0.485 0.49 0.475 0.475 13.9 13.9 ###
2005-Oct-31 Mon ### 0.51 0.475 ### ### ### 0.0
2005-Oct-28 Fri 0.41 0.5 0.41 0.49 1,683,056 ### 99.8 99.8 ###
2005-Oct-27 Thu 0.41 0.42 ### 0.4 14.7 14.7 0.0
2005-Oct-26 Wed 0.425 0.445 ### ### 464,078 103,257 ### ### 0.0
2005-Oct-25 Tue 0.43 0.43 0.42 0.425 23.9 23.9 ###
2005-Oct-24 Mon 0.43 ### 0.43 0.43 ### ### ###
2005-Oct-21 Fri ### ### 0.425 0.43 24.1 24.1 ###
2005-Oct-20 Thu 0.45 0.455 0.44 0.44 24.7 24.7 ###
2005-Oct-19 Wed 0.455 0.455 ### 0.445 410,953 ### ### ### ###
2005-Oct-18 Tue 0.45 0.455 ### 0.44 660,242 ### ### ### ###
2005-Oct-17 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Oct-14 Fri 0.45 0.45 0.44 0.44 ### ### ###
2005-Oct-13 Thu 0.455 0.46 0.445 0.45 ### ### 0.0
2005-Oct-12 Wed ### ### 0.455 0.46 848,542 193,043 2.5 2.5 0.0
2005-Oct-11 Tue ### ### 0.475 0.48 692,255 ### ### ### 0.0
2005-Oct-10 Mon ### ### 0.5 0.5 439,555 109,888 ### ### 0.0
2005-Oct-07 Fri 0.51 0.52 ### ### 384,187 99,888 ### ### 0.0
2005-Oct-06 Thu 0.51 0.53 0.51 0.51 626,284 ### ### ### ###
2005-Oct-05 Wed 0.545 0.555 0.5 ### 3.8 3.8 0.0
2005-Oct-04 Tue 0.53 0.555 0.53 0.54 87.2 87.2 0.0
2005-Oct-03 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Sep-30 Fri 0.52 0.52 ### ### ### ### 0.0
2005-Sep-29 Thu ### ### 0.52 0.52 338,053 ### 10.6 10.6 0.0
2005-Sep-28 Wed 0.54 0.54 0.525 ### 29.2 29.2 0.0
2005-Sep-27 Tue 0.545 0.55 0.54 0.54 121,987 66,482 ### ### 0.0
2005-Sep-26 Mon 0.56 0.56 0.55 0.55 546,883 303,520 16.7 16.7 ###
2005-Sep-23 Fri ### 0.555 ### 0.55 243,871 67,674 ### ### ###
2005-Sep-22 Thu 0.55 0.555 0.54 0.54 14.7 14.7 0.0
2005-Sep-21 Wed 0.56 0.56 0.55 0.55 574,274 318,722 14.8 14.8 ###
2005-Sep-20 Tue ### 0.57 ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.57 0.575 0.56 ### ### ### 0.0
2005-Sep-16 Fri 0.57 0.575 0.56 0.57 ### ### ###
2005-Sep-15 Thu 0.58 0.58 0.56 0.57 1,302,750 ### ### ### ###
2005-Sep-14 Wed 0.575 ### 0.545 0.585 5,612,747 1,529,473 84.4 84.4 ###
2005-Sep-13 Tue 0.485 0.54 0.485 ### 98.7 98.7 0.0
2005-Sep-12 Mon ### 0.5 0.49 0.49 322,225 ### ### ### ###
2005-Sep-09 Fri ### ### 0.48 0.49 451,850 108,444 9.2 9.2 ###
2005-Sep-08 Thu 0.51 0.52 0.51 0.51 72.1 72.1 ###
2005-Sep-07 Wed ### ### 0.51 ### ### ### 0.0
2005-Sep-06 Tue 0.52 0.525 0.52 0.52 ### ### 0.0
2005-Sep-05 Mon ### 0.525 0.51 0.52 ### ### 0.0
2005-Sep-02 Fri 0.5 ### 0.5 0.5 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.51 0.52 ### 0.51 590,788 ### ### ### ###
2005-Aug-30 Tue 0.5 0.51 0.49 ### 225,324 ### 23.4 23.4 0.0
2005-Aug-29 Mon 0.485 ### 0.485 0.485 241,384 ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.485 0.49 0.48 0.48 177,682 86,175 21.4 21.4 0.0
2005-Aug-25 Thu 0.51 0.51 0.475 0.49 409,184 201,523 ### ### ###
2005-Aug-24 Wed 0.51 ### ### 0.51 ### ### ###
2005-Aug-23 Tue ### 0.525 ### 0.52 89.9 89.9 0.0
2005-Aug-22 Mon 0.52 0.525 ### ### 557,350 ### 22.7 22.7 0.0
2005-Aug-19 Fri ### 0.54 ### 0.54 74,356 20,076 73.5 73.5 0.0
2005-Aug-18 Thu 0.54 0.54 0.53 0.54 76.2 76.2 0.0
2005-Aug-17 Wed 0.54 0.54 0.525 0.54 ### ### 0.0
2005-Aug-16 Tue 0.55 0.555 0.54 0.545 ### ### 0.0
2005-Aug-15 Mon 0.55 0.56 0.545 0.55 254,445 140,580 67.3 67.3 ###
2005-Aug-12 Fri 0.545 0.555 0.545 0.55 ### ### ###
2005-Aug-11 Thu 0.57 0.57 0.55 0.55 8.7 8.7 ###
2005-Aug-10 Wed 0.55 0.575 0.55 0.57 1,057,145 594,644 ### ### ###
2005-Aug-09 Tue 0.55 0.55 0.54 0.55 315,370 171,876 70.3 70.3 ###
2005-Aug-08 Mon 0.55 ### 0.54 0.545 503,373 ### 24.8 24.8 0.0
2005-Aug-05 Fri ### ### 0.55 0.56 630,028 173,257 20.8 20.8 ###
2005-Aug-04 Thu 0.545 0.57 0.545 ### ### ### 0.0
2005-Aug-03 Wed 0.51 0.54 0.51 0.54 1,039,323 545,644 95.7 95.7 0.0
2005-Aug-02 Tue 0.52 0.52 0.51 0.51 ### ### ###
2005-Aug-01 Mon ### 0.525 0.5 0.52 207,250 ### 90.7 90.7 0.0
2005-Jul-29 Fri 0.53 0.54 0.5 ### 1,577,146 ### ### ### 0.0
2005-Jul-28 Thu 0.485 0.55 0.485 0.53 ### ### 0.0
2005-Jul-27 Wed 0.47 0.485 0.47 0.485 240,786 114,975 89.6 89.6 0.0
2005-Jul-26 Tue 0.47 0.47 ### ### ### ### 0.0
2005-Jul-25 Mon ### 0.48 ### ### 120,880 ### ### ### 0.0
2005-Jul-22 Fri ### 0.475 ### ### 169,342 ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.47 0.475 0.46 ### 662,787 309,852 ### ### 0.0
2005-Jul-20 Wed 0.46 0.47 0.455 0.47 ### ### ###
2005-Jul-19 Tue 0.44 0.455 0.44 0.45 86.7 86.7 0.0
2005-Jul-18 Mon 0.46 ### 0.44 0.44 ### ### ###
2005-Jul-15 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2005-Jul-14 Thu ### ### 0.48 0.485 ### ### 0.0
2005-Jul-13 Wed ### 0.5 0.49 ### ### ### 0.0
2005-Jul-12 Tue ### ### 0.47 0.5 971,474 ### ### ### 0.0
2005-Jul-11 Mon 0.525 0.525 0.5 ### ### ### 0.0
2005-Jul-08 Fri 0.53 ### ### 0.52 252,858 0 ### ### 0.0
2005-Jul-07 Thu 0.53 0.55 0.53 0.53 242,142 130,756 ### ### 0.0
2005-Jul-06 Wed 0.53 ### 0.525 0.525 25.2 25.2 0.0
2005-Jul-05 Tue 0.53 0.53 0.52 0.52 497,050 260,951 14.8 14.8 0.0
2005-Jul-04 Mon ### ### 0.51 0.52 258,440 ### 11.9 11.9 0.0
2005-Jul-01 Fri 0.54 0.555 ### ### 3.7 3.7 0.0
2005-Jun-30 Thu ### 0.55 ### 0.55 ### ### ###
2005-Jun-29 Wed 0.56 0.575 0.53 0.54 1,699,822 939,151 11.5 11.5 0.0
2005-Jun-28 Tue 0.49 0.545 0.49 0.545 ### ### 0.0
2005-Jun-27 Mon 0.445 0.49 ### 0.49 98.5 98.5 ###
2005-Jun-24 Fri 0.455 0.51 0.4 0.425 7,767,056 ### 4.9 4.9 ###
2005-Jun-23 Thu 0.59 0.59 0.45 0.46 0.1 0.1 0.0
2005-Jun-22 Wed ### ### ### ### 233,874 0 ### ### 0.0
2005-Jun-21 Tue ### 0.7 ### ### 393,485 ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 26.5 26.5 0.0
2005-Jun-17 Fri 0.7 0.71 ### 0.7 316,947 ### ### ### ###
2005-Jun-16 Thu ### 0.71 ### ### 356,470 126,546 69.6 69.6 0.0
2005-Jun-15 Wed 0.685 0.7 0.675 0.7 338,242 232,541 ### ### ###
2005-Jun-14 Tue ### ### ### ### 232,974 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 0.685 0.685 86,371 29,582 ### ### 0.0
2005-Jun-09 Thu ### ### 0.685 ### 111,089 38,047 ### ### 0.0
2005-Jun-08 Wed ### ### 0.675 0.685 132,927 ### 72.8 72.8 0.0
2005-Jun-07 Tue ### ### ### ### 82,250 0 82.4 82.4 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.685 0.685 ### ### 7.4 7.4 0.0
2005-Jun-02 Thu ### ### ### ### 240,141 0 80.5 80.5 0.0
2005-Jun-01 Wed ### 0.7 0.675 0.685 346,055 ### ### ### 0.0
2005-May-31 Tue 0.71 0.71 0.685 ### 16.6 16.6 0.0
2005-May-30 Mon 0.72 0.72 0.71 0.71 ### ### ###
2005-May-27 Fri 0.73 ### 0.72 0.73 239,283 86,141 66.2 66.2 0.1
2005-May-26 Thu ### 0.73 ### 0.73 278,452 ### ### ### 0.1
2005-May-25 Wed 0.7 0.72 0.7 0.71 225,753 160,284 ### ### ###
2005-May-24 Tue 0.7 0.72 ### ### 179,255 ### 70.5 70.5 0.0
2005-May-23 Mon ### 0.7 ### 0.7 80.1 80.1 ###
2005-May-20 Fri ### 0.7 ### ### ### ### 0.0
2005-May-19 Thu 0.72 0.72 ### ### 4.8 4.8 0.0
2005-May-18 Wed 0.725 0.725 0.71 0.71 ### ### ###
2005-May-17 Tue 0.75 0.75 0.71 0.725 14.4 14.4 ###
2005-May-16 Mon 0.725 0.75 0.725 0.75 194,928 143,759 92.1 92.1 ###
2005-May-13 Fri 0.725 0.74 0.725 ### ### ### 0.0
2005-May-12 Thu 0.72 0.73 0.72 0.73 76,970 ### 79.0 79.0 0.1
2005-May-11 Wed 0.74 0.74 0.725 0.725 216,779 ### 15.4 15.4 ###
2005-May-10 Tue 0.74 0.745 0.74 0.745 ### ### ###
2005-May-09 Mon 0.74 0.745 0.74 0.74 243,123 ### ### ### 0.1
2005-May-06 Fri 0.745 0.75 ### 0.74 266,973 ### ### ### 0.1
2005-May-05 Thu 0.785 0.79 ### 0.74 ### ### 0.1
2005-May-04 Wed 0.79 0.79 0.78 0.79 ### ### ###
2005-May-03 Tue 0.8 0.8 0.78 0.79 ### ### ###
2005-May-02 Mon ### ### 0.8 0.8 279,459 111,783 ### ### 0.1
2005-Apr-29 Fri 0.81 0.81 0.8 0.8 150,482 ### ### ### 0.1
2005-Apr-28 Thu 0.81 0.81 ### ### 124,759 50,527 36.6 36.6 0.0
2005-Apr-27 Wed 0.81 ### ### 0.81 72.5 72.5 0.1
2005-Apr-26 Tue 0.82 0.83 0.81 0.81 ### ### 0.1
2005-Apr-22 Fri ### 0.825 0.81 0.81 332,280 ### 30.4 30.4 0.1
2005-Apr-21 Thu 0.825 0.825 ### ### 380,346 ### 24.5 24.5 0.0
2005-Apr-20 Wed 0.83 0.83 0.825 0.83 72.6 72.6 ###
2005-Apr-19 Tue 0.81 0.83 0.81 0.83 387,485 ### 76.6 76.6 ###
2005-Apr-18 Mon ### 0.81 ### 0.81 ### ### 0.1
2005-Apr-15 Fri 0.8 0.81 0.8 ### 85.2 85.2 0.0
2005-Apr-14 Thu ### 0.81 0.8 ### 2,896,350 ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.83 0.83 ### ### 2,208,721 ### ### ### 0.0
2005-Apr-12 Tue ### ### 0.82 0.825 568,155 232,943 23.4 23.4 0.1
2005-Apr-11 Mon 0.83 0.85 0.83 ### 82.0 82.0 0.0
2005-Apr-08 Fri ### 0.825 ### 0.825 ### ### 0.1
2005-Apr-07 Thu 0.81 0.83 0.81 ### 583,486 478,458 76.0 76.0 0.0
2005-Apr-06 Wed 0.81 0.81 0.8 ### ### ### 0.0
2005-Apr-05 Tue 0.79 0.81 0.79 0.81 522,148 ### ### ### 0.1
2005-Apr-04 Mon 0.8 0.8 0.79 0.79 ### ### ###
2005-Apr-01 Fri 0.79 ### 0.79 ### ### ### 0.0
2005-Mar-31 Thu 0.76 0.79 0.76 0.79 88.4 88.4 ###
2005-Mar-30 Wed 0.76 0.76 0.74 0.76 ### ### 0.1
2005-Mar-29 Tue 0.75 0.76 0.75 0.75 ### ### ###
2005-Mar-24 Thu 0.75 0.76 0.74 0.75 257,855 ### 77.7 77.7 ###
2005-Mar-23 Wed 0.75 0.76 0.75 0.75 ### ### ###
2005-Mar-22 Tue 0.75 0.75 0.74 0.75 76.4 76.4 ###
2005-Mar-21 Mon 0.77 0.77 0.75 0.75 ### ### ###
2005-Mar-18 Fri 0.77 0.77 0.75 0.77 508,455 386,425 64.3 64.3 0.1
2005-Mar-17 Thu 0.79 0.8 0.79 0.79 ### ### ###
2005-Mar-16 Wed 0.78 0.8 0.77 0.8 704,326 ### ### ### 0.1
2005-Mar-15 Tue 0.79 0.8 0.77 0.78 24.5 24.5 0.1
2005-Mar-14 Mon 0.79 0.8 0.76 0.79 ### ### ###
2005-Mar-11 Fri 0.81 0.81 0.79 0.8 21.4 21.4 0.1
2005-Mar-10 Thu 0.82 0.82 0.8 0.8 14.3 14.3 0.1
2005-Mar-09 Wed 0.8 0.82 0.8 0.82 626,845 507,744 ### ### 0.1
2005-Mar-08 Tue 0.76 0.8 0.76 0.8 ### ### 0.1
2005-Mar-07 Mon 0.76 0.77 0.75 0.77 317,545 ### ### ### 0.1
2005-Mar-04 Fri 0.72 0.75 0.72 0.74 86.6 86.6 0.1
2005-Mar-03 Thu 0.74 0.74 0.73 0.73 22.5 22.5 0.1
2005-Mar-02 Wed ### 0.75 ### 0.74 1,406,158 ### ### ### 0.1
2005-Mar-01 Tue 0.73 0.73 ### 0.7 1,010,625 368,878 7.8 7.8 ###
2005-Feb-28 Mon 0.75 0.75 0.74 0.75 68.4 68.4 ###
2005-Feb-25 Fri 0.75 0.77 0.74 0.75 347,150 ### ### ### ###
2005-Feb-24 Thu 0.77 0.77 0.71 0.74 9.4 9.4 0.1
2005-Feb-23 Wed 0.8 0.8 0.75 0.77 ### ### 0.1
2005-Feb-22 Tue 0.81 0.82 0.8 0.8 28.6 28.6 0.1
2005-Feb-21 Mon 0.81 0.82 0.79 0.81 ### ### 0.1
2005-Feb-18 Fri 0.83 0.83 0.81 0.82 334,074 273,940 ### ### 0.1
2005-Feb-17 Thu 0.82 0.84 0.81 0.83 913,975 754,029 79.8 79.8 ###
2005-Feb-16 Wed 0.83 0.84 0.82 0.82 ### ### 0.1
2005-Feb-15 Tue 0.82 0.84 0.82 0.83 871,670 723,486 ### ### ###
2005-Feb-14 Mon 0.82 0.82 0.78 0.8 7,778,970 6,223,176 ### ### 0.1
2005-Feb-11 Fri 0.82 0.82 0.81 0.82 473,377 ### 65.8 65.8 0.1
2005-Feb-10 Thu 0.82 0.84 0.8 0.82 978,279 802,188 74.2 74.2 0.1
2005-Feb-09 Wed 0.82 0.82 0.81 0.81 116,980 ### 26.6 26.6 0.1
2005-Feb-08 Tue 0.82 0.83 0.81 0.83 ### ### ###
2005-Feb-07 Mon 0.83 0.83 0.81 0.82 ### ### 0.1
2005-Feb-04 Fri 0.84 0.84 0.82 0.83 488,247 405,245 25.2 25.2 ###
2005-Feb-03 Thu 0.84 0.85 0.81 0.84 875,372 726,558 ### ### ###
2005-Feb-02 Wed 0.86 0.87 0.83 0.84 4,040,655 3,434,556 ### ### ###
2005-Feb-01 Tue 0.89 0.89 0.82 0.86 11.2 11.2 ###
2005-Jan-31 Mon 0.89 0.89 0.88 0.89 73.6 73.6 ###
2005-Jan-28 Fri 0.88 0.89 0.87 0.89 ### ### ###
2005-Jan-27 Thu 0.89 0.89 0.87 0.88 23.8 23.8 0.1
2005-Jan-25 Tue ### ### 0.87 0.87 310,449 135,045 ### ### 0.1
2005-Jan-24 Mon ### ### 0.88 0.89 591,328 260,184 ### ### ###
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 140,824 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 171,980 0 80.5 80.5 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 87.8 87.8 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 132,370 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 55,879 0 74.8 74.8 0.0
2005-Jan-06 Thu ### ### ### ### 174,050 0 18.9 18.9 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 72,047 0 22.3 22.3 0.0
2004-Dec-31 Fri ### ### ### ### 78.3 78.3 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 80,550 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 124,026 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 24.2 24.2 0.0
2004-Dec-20 Mon ### ### ### ### 318,974 0 26.0 26.0 0.0
2004-Dec-17 Fri ### ### ### ### 76.4 76.4 0.0
2004-Dec-16 Thu ### ### ### ### 80.6 80.6 0.0
2004-Dec-15 Wed ### ### ### ### 388,487 0 24.4 24.4 0.0
2004-Dec-14 Tue ### ### ### ### 422,952 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 351,674 0 84.0 84.0 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 381,570 0 87.7 87.7 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 1,228,271 0 81.3 81.3 0.0
2004-Dec-03 Fri ### ### ### ### 1,784,977 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 95.8 95.8 0.0
2004-Nov-30 Tue ### ### ### ### 14.2 14.2 0.0
2004-Nov-29 Mon ### ### ### 1 ### ### ###
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 6,597,925 0 97.0 97.0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### 0.85 ### 15.8 15.8 0.0
2004-Nov-22 Mon ### ### ### ### 829,120 0 21.1 21.1 0.0
2004-Nov-19 Fri 1 1 ### ### 25.2 25.2 0.0
2004-Nov-18 Thu 1 1 ### 1 ### ### ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 1 ### 1 ### 81.7 81.7 0.0
2004-Nov-15 Mon ### ### 1 1 ### ### ###
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### 1 ### ### ###
2004-Nov-10 Wed ### ### ### ### 6.4 6.4 0.0
2004-Nov-09 Tue ### ### ### ### 434,641 0 26.4 26.4 0.0
2004-Nov-08 Mon ### ### ### ### 966,342 0 10.3 10.3 0.0
2004-Nov-05 Fri ### ### ### ### 1,084,945 0 24.8 24.8 0.0
2004-Nov-04 Thu ### ### ### ### 73.7 73.7 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 709,385 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 418,340 0 8.3 8.3 0.0
2004-Oct-27 Wed ### ### ### ### 22.0 22.0 0.0
2004-Oct-26 Tue ### ### ### ### 676,646 0 13.8 13.8 0.0
2004-Oct-25 Mon ### ### ### ### 739,674 0 89.7 89.7 0.0
2004-Oct-22 Fri ### ### ### ### 80.5 80.5 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### 1 ### 5.3 5.3 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 202,745 0 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 132,871 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 690,156 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 337,470 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 390,875 0 5.8 5.8 0.0
2004-Oct-07 Thu ### ### ### ### 1,582,773 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 1,427,980 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 24.8 24.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 430,648 0 22.4 22.4 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### 1 ### ### 1,776,984 ### 96.4 96.4 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 318,076 0 ### ### 0.0
2004-Sep-22 Wed 0.89 ### 0.88 ### 84.3 84.3 0.0
2004-Sep-21 Tue ### ### 0.89 0.89 ### ### ###
2004-Sep-20 Mon ### ### ### ### 282,541 0 23.6 23.6 0.0
2004-Sep-17 Fri ### ### ### ### 179,321 0 11.4 11.4 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 233,788 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 313,348 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 428,084 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 1,119,473 0 87.1 87.1 0.0
2004-Sep-03 Fri ### ### ### ### 561,045 0 86.1 86.1 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### 0.88 ### 349,646 153,844 70.8 70.8 0.0
2004-Aug-30 Mon 0.89 ### 0.89 ### 492,375 ### 95.0 95.0 0.0
2004-Aug-27 Fri ### ### 0.89 0.89 18.8 18.8 ###
2004-Aug-26 Thu ### ### ### ### 22.8 22.8 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 233,486 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 538,985 0 85.7 85.7 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 277,582 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 314,324 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### 0.89 ### 81,359 ### ### ### 0.0
2004-Aug-11 Wed 0.89 ### 0.89 ### 331,054 ### 92.4 92.4 0.0
2004-Aug-10 Tue 0.89 ### 0.89 ### 439,173 ### ### ### 0.0
2004-Aug-09 Mon 0.89 ### 0.89 0.89 75.0 75.0 ###
2004-Aug-06 Fri ### ### 0.88 0.88 ### ### 0.1
2004-Aug-05 Thu ### ### 0.89 ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 1,604,185 0 ### ### 0.0
2004-Aug-03 Tue 0.89 ### 0.88 ### 233,288 102,646 81.1 81.1 0.0
2004-Aug-02 Mon 0.89 0.89 0.88 0.89 68.4 68.4 ###
2004-Jul-30 Fri 0.89 ### 0.88 0.89 242,084 ### 63.0 63.0 ###
2004-Jul-29 Thu 0.89 0.89 0.88 0.88 143,478 126,978 ### ### 0.1
2004-Jul-28 Wed 0.88 ### 0.88 ### 86.8 86.8 0.0
2004-Jul-27 Tue 0.88 0.89 0.88 0.89 ### ### ###
2004-Jul-26 Mon 0.88 0.89 0.87 0.89 204,825 180,246 83.3 83.3 ###
2004-Jul-23 Fri 0.89 0.89 0.87 0.88 203,857 ### 22.9 22.9 0.1
2004-Jul-22 Thu 0.89 0.89 0.88 0.89 240,158 ### ### ### ###
2004-Jul-21 Wed 0.87 0.89 0.87 0.89 ### ### ###
2004-Jul-20 Tue 0.88 0.88 0.87 0.87 59,575 52,128 27.3 27.3 0.1
2004-Jul-19 Mon 0.87 0.89 0.87 0.88 79.3 79.3 0.1
2004-Jul-16 Fri ### ### 0.87 0.88 11.9 11.9 0.1
2004-Jul-15 Thu 0.89 0.89 0.88 0.89 73.4 73.4 ###
2004-Jul-14 Wed 0.87 ### 0.87 ### 673,224 292,852 93.8 93.8 0.0
2004-Jul-13 Tue 0.85 0.87 0.85 0.87 90.6 90.6 0.1


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 15:03:42 thru 2024-05-13 15:03:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000