eg: Prices for BHP
Currently Thu 24-May-02 11:22:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SHV) SELECT HARVESTS LIMITED Daily Prices...
TOC Company Info for SHV Limits 
| Listing Code | SHV |
| Listing Name | SELECT HARVESTS LIMITED |
| GICS Sector | Food |
| ISIN Name | SELECT HARVESTS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SHV6 |
Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for SHV .. Friday 10th November 2023
SHV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SHV Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.95 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-01 Wed | 3.47 | 3.53 | 3.43 | 3.45 | 170,620 | 593,757 | 36.5 | 36.5 | ### |
| 2024-Apr-30 Tue | 3.585 | ### | 3.48 | 3.5 | 176,543 | 307,184 | 16.9 | 16.9 | 0.3 |
| 2024-Apr-29 Mon | 3.49 | ### | 3.49 | ### | ### | ### | 0.0 | ||
| 2024-Apr-26 Fri | 3.5 | 3.56 | 3.42 | 3.51 | 482,986 | 1,685,621 | ### | ### | ### |
| 2024-Apr-24 Wed | 3.7 | 3.7 | 3.48 | 3.58 | 898,073 | 3,224,082 | 14.3 | 14.3 | 0.3 |
| 2024-Apr-23 Tue | 3.81 | 3.86 | ### | 3.7 | ### | ### | 0.3 | ||
| 2024-Apr-22 Mon | ### | ### | ### | ### | 90.8 | 90.8 | 0.0 | ||
| 2024-Apr-19 Fri | ### | 4 | 3.89 | ### | 37.4 | 37.4 | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | ### | 4 | 186,778 | 0 | 26.7 | 26.7 | 0.3 |
| 2024-Apr-17 Wed | 4 | ### | ### | ### | 167,847 | 0 | 71.3 | 71.3 | 0.0 |
| 2024-Apr-16 Tue | ### | ### | ### | 4 | 315,589 | 0 | ### | ### | 0.3 |
| 2024-Apr-15 Mon | ### | 4.25 | ### | 4.23 | ### | ### | 0.3 | ||
| 2024-Apr-12 Fri | 4.25 | 4.25 | ### | 4.2 | ### | ### | ### | ||
| 2024-Apr-11 Thu | 4.2 | 4.27 | 4.2 | 4.24 | 84,954 | 359,780 | ### | ### | 0.3 |
| 2024-Apr-10 Wed | 4.22 | ### | 4.22 | ### | ### | ### | 0.0 | ||
| 2024-Apr-09 Tue | 4.25 | 4.27 | ### | 4.26 | 206,749 | ### | ### | ### | 0.3 |
| 2024-Apr-08 Mon | 4.23 | 4.24 | ### | 4.22 | 36.3 | 36.3 | ### | ||
| 2024-Apr-05 Fri | ### | ### | 4.23 | 4.26 | 89,224 | ### | 25.5 | 25.5 | 0.3 |
| 2024-Apr-04 Thu | ### | 4.48 | 4.29 | ### | 140,788 | 617,355 | 20.8 | 20.8 | 0.0 |
| 2024-Apr-03 Wed | 4.4 | 4.46 | ### | ### | 32.5 | 32.5 | 0.0 | ||
| 2024-Apr-02 Tue | 4.45 | 4.5 | ### | 4.43 | 227,550 | 511,987 | ### | ### | ### |
| 2024-Mar-28 Thu | ### | 4.51 | ### | 4.45 | ### | ### | 0.3 | ||
| 2024-Mar-27 Wed | 4.2 | ### | 4.2 | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | ### | ### | ### | ### | 98,078 | 0 | ### | ### | 0.0 |
| 2024-Mar-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-21 Thu | ### | ### | ### | ### | 291,059 | 0 | ### | ### | 0.0 |
| 2024-Mar-20 Wed | ### | ### | ### | ### | 184,188 | 0 | ### | ### | 0.0 |
| 2024-Mar-19 Tue | ### | ### | ### | ### | 428,679 | 0 | 86.6 | 86.6 | 0.0 |
| 2024-Mar-18 Mon | ### | ### | ### | ### | 217,120 | 0 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | ### | ### | ### | ### | 283,975 | 0 | ### | ### | 0.0 |
| 2024-Mar-14 Thu | 4.25 | ### | ### | ### | 9.7 | 9.7 | 0.0 | ||
| 2024-Mar-13 Wed | 4.29 | ### | 4.23 | ### | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | ### | 4.44 | 4.25 | 4.28 | 239,273 | 1,039,641 | ### | ### | 0.3 |
| 2024-Mar-11 Mon | ### | 4.4 | ### | ### | 153,285 | 337,227 | 25.6 | 25.6 | 0.0 |
| 2024-Mar-08 Fri | ### | 4.44 | ### | ### | 207,450 | ### | ### | ### | 0.0 |
| 2024-Mar-07 Thu | ### | ### | 4.28 | ### | 27.3 | 27.3 | 0.0 | ||
| 2024-Mar-06 Wed | 4.23 | 4.41 | 4.2 | ### | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | 4.25 | 4.29 | ### | 4.24 | 36.9 | 36.9 | 0.3 | ||
| 2024-Mar-04 Mon | ### | 4.43 | 4.2 | 4.25 | 372,981 | ### | ### | ### | ### |
| 2024-Mar-01 Fri | 4.41 | 4.5 | 4.28 | 4.29 | 3,031,753 | ### | 16.3 | 16.3 | ### |
| 2024-Feb-29 Thu | ### | 4.48 | 3.88 | 4.41 | ### | ### | ### | ||
| 2024-Feb-28 Wed | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2024-Feb-27 Tue | ### | ### | 4 | ### | ### | ### | 0.0 | ||
| 2024-Feb-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 203,377 | 0 | 92.9 | 92.9 | 0.0 |
| 2024-Feb-22 Thu | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | ### | ### | 3.87 | ### | 366,388 | ### | 17.1 | 17.1 | 0.0 |
| 2024-Feb-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-19 Mon | ### | ### | ### | ### | 176,429 | 0 | 87.4 | 87.4 | 0.0 |
| 2024-Feb-16 Fri | ### | ### | ### | ### | 598,345 | 0 | 87.0 | 87.0 | 0.0 |
| 2024-Feb-15 Thu | 3.7 | ### | ### | ### | 315,143 | 0 | 94.0 | 94.0 | 0.0 |
| 2024-Feb-14 Wed | 3.7 | 3.845 | ### | 3.77 | 356,222 | ### | ### | ### | ### |
| 2024-Feb-13 Tue | 3.77 | 3.77 | 3.555 | 3.74 | 804,249 | ### | 30.0 | 30.0 | 0.3 |
| 2024-Feb-12 Mon | 3.85 | ### | 3.8 | 3.83 | 35.2 | 35.2 | ### | ||
| 2024-Feb-09 Fri | ### | ### | 3.86 | 3.89 | 399,725 | ### | ### | ### | 0.3 |
| 2024-Feb-08 Thu | ### | ### | ### | ### | 29.8 | 29.8 | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | 3.89 | ### | 366,649 | ### | 64.4 | 64.4 | 0.0 |
| 2024-Feb-06 Tue | ### | ### | 3.84 | 3.88 | ### | ### | 0.3 | ||
| 2024-Feb-05 Mon | ### | 4 | 3.87 | ### | 191,856 | 754,953 | 34.6 | 34.6 | 0.0 |
| 2024-Feb-02 Fri | ### | ### | 3.83 | ### | ### | ### | 0.0 | ||
| 2024-Feb-01 Thu | 3.72 | ### | 3.71 | ### | 493,948 | 916,273 | ### | ### | 0.0 |
| 2024-Jan-31 Wed | ### | 3.86 | ### | 3.72 | 921,456 | ### | 81.7 | 81.7 | 0.3 |
| 2024-Jan-30 Tue | 3.2 | 3.26 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-29 Mon | ### | ### | ### | ### | 92.0 | 92.0 | 0.0 | ||
| 2024-Jan-25 Thu | ### | ### | ### | ### | 486,654 | 0 | 87.3 | 87.3 | 0.0 |
| 2024-Jan-24 Wed | ### | ### | 2.87 | ### | ### | ### | 0.0 | ||
| 2024-Jan-23 Tue | ### | ### | ### | ### | 234,973 | 0 | ### | ### | 0.0 |
| 2024-Jan-22 Mon | ### | ### | 2.89 | ### | 40.4 | 40.4 | 0.0 | ||
| 2024-Jan-19 Fri | ### | ### | ### | ### | 310,528 | 0 | 12.7 | 12.7 | 0.0 |
| 2024-Jan-18 Thu | ### | ### | 2.88 | ### | 92.4 | 92.4 | 0.0 | ||
| 2024-Jan-17 Wed | 2.87 | ### | 2.87 | 2.89 | 79.2 | 79.2 | ### | ||
| 2024-Jan-16 Tue | 2.87 | ### | 2.84 | 2.89 | 81.9 | 81.9 | ### | ||
| 2024-Jan-15 Mon | 2.79 | 2.84 | 2.74 | 2.83 | 83.5 | 83.5 | 0.2 | ||
| 2024-Jan-12 Fri | 2.79 | 2.8 | 2.71 | 2.78 | 389,572 | 1,073,270 | 28.9 | 28.9 | 0.2 |
| 2024-Jan-11 Thu | 2.8 | 2.83 | 2.77 | 2.8 | 70.3 | 70.3 | 0.2 | ||
| 2024-Jan-10 Wed | 2.83 | 2.83 | 2.74 | 2.8 | 398,750 | ### | 26.0 | 26.0 | 0.2 |
| 2024-Jan-09 Tue | 2.775 | ### | 2.775 | 2.81 | 310,084 | 430,241 | ### | ### | ### |
| 2024-Jan-08 Mon | 2.81 | 2.87 | 2.73 | 2.76 | 336,057 | 940,959 | 28.5 | 28.5 | 0.2 |
| 2024-Jan-05 Fri | 2.88 | 2.89 | 2.77 | 2.86 | 31.3 | 31.3 | 0.2 | ||
| 2024-Jan-04 Thu | 2.81 | 2.89 | 2.72 | 2.89 | ### | ### | ### | ||
| 2024-Jan-03 Wed | ### | ### | 2.79 | 2.81 | ### | ### | ### | ||
| 2024-Jan-02 Tue | ### | ### | 2.85 | ### | ### | ### | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | ### | 188,222 | 0 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | 3 | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Dec-27 Wed | 2.86 | ### | 2.83 | ### | 85.7 | 85.7 | 0.0 | ||
| 2023-Dec-22 Fri | 2.88 | 2.89 | ### | 2.85 | ### | ### | ### | ||
| 2023-Dec-21 Thu | ### | ### | 2.78 | ### | ### | ### | 0.0 | ||
| 2023-Dec-20 Wed | ### | ### | ### | ### | 14.3 | 14.3 | 0.0 | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 19.5 | 19.5 | 0.0 | ||
| 2023-Dec-18 Mon | ### | ### | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2023-Dec-15 Fri | 3.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-14 Thu | ### | ### | ### | ### | 62.9 | 62.9 | 0.0 | ||
| 2023-Dec-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-12 Tue | ### | 3.4 | 3.27 | ### | 249,124 | 830,828 | ### | ### | 0.0 |
| 2023-Dec-11 Mon | ### | 3.42 | 3.27 | ### | 417,344 | ### | 73.3 | 73.3 | 0.0 |
| 2023-Dec-08 Fri | 3.2 | ### | 3.2 | ### | 323,420 | 517,472 | 86.1 | 86.1 | 0.0 |
| 2023-Dec-07 Thu | ### | ### | 3.2 | 3.22 | 386,248 | ### | ### | ### | 0.2 |
| 2023-Dec-06 Wed | 3.23 | 3.45 | 3.22 | ### | 248,143 | 827,556 | ### | ### | 0.0 |
| 2023-Dec-05 Tue | ### | ### | 3.2 | 3.22 | 671,286 | 1,074,057 | ### | ### | 0.2 |
| 2023-Dec-04 Mon | ### | ### | 3.28 | ### | 366,789 | ### | 78.0 | 78.0 | 0.0 |
| 2023-Dec-01 Fri | ### | 3.47 | 3.25 | 3.25 | 12.8 | 12.8 | 0.2 | ||
| 2023-Nov-30 Thu | 3.41 | 3.42 | ### | ### | 457,321 | ### | ### | ### | 0.0 |
| 2023-Nov-29 Wed | ### | 3.5 | 3.28 | 3.45 | 849,249 | 2,878,954 | ### | ### | ### |
| 2023-Nov-28 Tue | 3.71 | 3.73 | ### | 3.26 | 4,542,973 | 8,472,644 | ### | ### | 0.2 |
| 2023-Nov-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-24 Fri | 4.22 | 4.44 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-23 Thu | ### | 4.4 | ### | ### | 94.4 | 94.4 | 0.0 | ||
| 2023-Nov-22 Wed | ### | ### | 4.23 | ### | 126,955 | ### | 77.2 | 77.2 | 0.0 |
| 2023-Nov-21 Tue | 4.22 | ### | 4.22 | ### | 77,370 | 163,250 | 84.0 | 84.0 | 0.0 |
| 2023-Nov-20 Mon | 4.24 | ### | 4.22 | 4.28 | 96,547 | ### | ### | ### | 0.3 |
| 2023-Nov-17 Fri | 4.43 | 4.53 | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2023-Nov-16 Thu | 4.28 | 4.53 | 4.275 | 4.46 | 91.1 | 91.1 | 0.3 |
Basic Bottom of Page