Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 05:48:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

113 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-15 Mon 4.76 4.85 4.76 4.84 81.4 81.4 0.3
2016-Feb-12 Fri 4.89 4.89 ### ### ### ### 0.0
2016-Feb-11 Thu 4.82 5 4.82 4.89 77.2 77.2 ###
2016-Feb-10 Wed 4.89 4.89 ### 4.81 33.2 33.2 ###
2016-Feb-09 Tue ### ### 4.82 ### 645,755 ### 34.1 34.1 0.0
2016-Feb-08 Mon 4.86 ### 4.8 ### 705,754 ### 88.6 88.6 0.0
2016-Feb-05 Fri ### ### 4.81 ### 743,786 ### 10.9 10.9 0.0
2016-Feb-04 Thu ### 5.2 ### ### 73.8 73.8 0.0
2016-Feb-03 Wed 5.23 5.25 5 ### 578,044 2,962,475 ### ### 0.0
2016-Feb-02 Tue 5.55 5.56 5.2 5.27 568,778 3,060,025 7.9 7.9 ###
2016-Feb-01 Mon 5.42 ### ### 5.51 407,777 0 84.7 84.7 ###
2016-Jan-29 Fri 5.28 ### 5.25 ### 402,186 ### 74.7 74.7 0.0
2016-Jan-28 Thu 5.44 5.56 5.25 5.27 ### ### ###
2016-Jan-27 Wed 5.79 5.82 ### 5.43 ### ### 0.4
2016-Jan-25 Mon 5.82 5.945 5.72 5.78 ### ### 0.4
2016-Jan-22 Fri ### ### 5.7 5.71 474,359 1,351,923 7.3 7.3 0.4
2016-Jan-21 Thu ### ### 5.86 ### 674,688 ### ### ### 0.0
2016-Jan-20 Wed ### ### 5.71 5.89 ### ### ###
2016-Jan-19 Tue 6.44 6.48 ### ### ### ### 0.0
2016-Jan-18 Mon 6.45 6.48 ### 6.43 543,443 1,760,755 31.3 31.3 ###
2016-Jan-15 Fri ### ### 6.56 ### ### ### 0.0
2016-Jan-14 Thu ### 7 ### 6.77 17.5 17.5 ###
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue 7.56 7.56 7.27 ### 300,579 ### ### ### 0.0
2016-Jan-11 Mon 7.56 7.58 ### 7.55 433,822 1,644,185 36.1 36.1 ###
2016-Jan-08 Fri ### 7.73 7.56 ### ### ### 0.0
2016-Jan-07 Thu ### 8.23 7.78 7.78 542,327 4,341,327 10.7 10.7 0.6
2016-Jan-06 Wed ### ### ### ### 6.5 6.5 0.0
2016-Jan-05 Tue ### ### 8.45 8.46 ### ### 0.6
2016-Jan-04 Mon 8.7 8.79 8.57 ### 21.7 21.7 0.0
2015-Dec-31 Thu 8.5 8.56 ### 8.5 73.4 73.4 0.6
2015-Dec-30 Wed 8.25 8.49 ### 8.45 216,177 917,671 86.8 86.8 ###
2015-Dec-29 Tue 8.25 ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 95,473 0 ### ### 0.0
2015-Dec-23 Wed ### 8.27 ### ### 287,341 1,188,155 ### ### 0.0
2015-Dec-22 Tue 8.25 ### ### ### 222,284 0 18.1 18.1 0.0
2015-Dec-21 Mon ### 8.23 ### ### 27.6 27.6 0.0
2015-Dec-18 Fri ### ### ### ### 361,855 0 ### ### 0.0
2015-Dec-17 Thu 8.45 ### 8.2 8.27 613,072 ### ### ### ###
2015-Dec-16 Wed ### ### ### 8.22 341,245 0 82.3 82.3 0.6
2015-Dec-15 Tue 8.2 ### ### ### 471,273 0 20.0 20.0 0.0
2015-Dec-14 Mon ### 8.42 ### ### 17.4 17.4 0.0
2015-Dec-11 Fri ### 8.44 8.185 8.26 ### ### 0.6
2015-Dec-10 Thu 8.25 8.41 ### ### 567,853 2,387,821 ### ### 0.0
2015-Dec-09 Wed ### ### 7.77 8.26 90.1 90.1 0.6
2015-Dec-08 Tue 8.77 8.78 ### ### 5.0 5.0 0.0
2015-Dec-07 Mon ### ### 8.76 8.82 ### ### ###
2015-Dec-04 Fri 8.8 8.88 ### 8.75 ### ### 0.6
2015-Dec-03 Thu ### ### ### ### 12.5 12.5 0.0
2015-Dec-02 Wed 9.4 9.53 ### 9.41 75.5 75.5 0.7
2015-Dec-01 Tue 9.21 9.43 ### ### 81.0 81.0 0.0
2015-Nov-30 Mon 9.76 9.78 ### 9.21 ### ### 0.7
2015-Nov-27 Fri 9.54 ### 9.54 9.76 442,821 2,112,256 90.2 90.2 0.7
2015-Nov-26 Thu 9.42 9.75 ### 9.5 ### ### 0.7
2015-Nov-25 Wed ### 9.7 ### 9.41 ### ### 0.7
2015-Nov-24 Tue 10.28 10.28 9.58 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 71.0 71.0 0.0
2015-Nov-20 Fri ### 10.45 ### ### 287,572 ### 69.9 69.9 0.0
2015-Nov-19 Thu 10.22 ### ### 10.27 302,381 0 68.3 68.3 ###
2015-Nov-18 Wed ### ### ### ### 253,149 0 ### ### 0.0
2015-Nov-17 Tue 9.87 ### 9.8 ### 79.7 79.7 0.0
2015-Nov-16 Mon 9.77 ### 9.76 9.77 384,087 1,874,344 ### ### 0.7
2015-Nov-13 Fri 9.55 9.86 9.55 9.81 88.9 88.9 ###
2015-Nov-12 Thu 9.72 9.72 9.59 ### 24.4 24.4 0.0
2015-Nov-11 Wed 9.73 9.75 9.5 9.74 ### ### 0.7
2015-Nov-10 Tue 9.52 ### 9.49 9.74 549,974 2,609,626 ### ### 0.7
2015-Nov-09 Mon 9.86 9.88 9.45 9.59 ### ### 0.7
2015-Nov-06 Fri ### ### 9.86 ### 260,057 1,282,081 16.8 16.8 0.0
2015-Nov-05 Thu 10.4 10.48 ### ### 189,346 992,173 ### ### 0.0
2015-Nov-04 Wed 10.4 10.59 10.4 10.48 260,675 2,735,784 ### ### 0.7
2015-Nov-03 Tue 10.43 10.45 ### ### 27.3 27.3 0.0
2015-Nov-02 Mon ### ### ### ### 234,152 0 ### ### 0.0
2015-Oct-30 Fri 10.25 10.25 9.85 ### 438,575 4,407,678 24.0 24.0 0.0
2015-Oct-29 Thu 10.81 10.81 ### ### 10.1 10.1 0.0
2015-Oct-28 Wed ### ### 10.58 10.86 148,426 785,173 88.5 88.5 0.8
2015-Oct-27 Tue ### ### 10.5 10.56 ### ### 0.8
2015-Oct-26 Mon 10.87 ### 10.87 ### ### ### 0.0
2015-Oct-23 Fri 10.85 ### 10.77 ### 177,159 ### 69.6 69.6 0.0
2015-Oct-22 Thu ### ### 10.53 ### ### ### 0.0
2015-Oct-21 Wed 10.51 ### 10.51 10.84 86.9 86.9 0.8
2015-Oct-20 Tue ### ### 10.26 10.49 ### ### ###
2015-Oct-19 Mon ### ### 10.26 ### ### ### 0.0
2015-Oct-16 Fri ### ### 10.55 ### 177,442 ### 74.1 74.1 0.0
2015-Oct-15 Thu ### ### 10.48 10.54 268,478 1,406,824 23.8 23.8 0.8
2015-Oct-14 Wed 10.55 ### 10.51 10.57 68.5 68.5 0.8
2015-Oct-13 Tue 10.8 ### 10.59 ### 117,871 624,126 20.0 20.0 0.0
2015-Oct-12 Mon ### 11.22 10.75 10.79 199,782 ### 13.7 13.7 ###
2015-Oct-09 Fri 11.26 ### ### 11.21 227,285 0 ### ### ###
2015-Oct-08 Thu 11.45 11.46 ### ### 13.9 13.9 0.0
2015-Oct-07 Wed 11.54 11.54 ### ### 17.2 17.2 0.0
2015-Oct-06 Tue 11.4 11.51 11.23 ### 226,778 ### 38.7 38.7 0.0
2015-Oct-05 Mon ### 11.49 ### ### 167,689 963,373 ### ### 0.0
2015-Oct-02 Fri 10.87 ### 10.81 ### 162,070 875,988 ### ### 0.0
2015-Oct-01 Thu 11.22 ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 425,646 0 80.7 80.7 0.0
2015-Sep-29 Tue 11.45 ### ### ### ### ### 0.0
2015-Sep-28 Mon 11.59 11.88 11.59 11.86 ### ### 0.8
2015-Sep-25 Fri 11.2 11.72 11.2 ### 408,846 4,685,375 91.9 91.9 0.0
2015-Sep-24 Thu 11.27 ### 11.27 ### 212,572 1,197,843 ### ### 0.0
2015-Sep-23 Wed 11.43 ### ### 11.27 163,722 0 21.8 21.8 ###
2015-Sep-22 Tue 11.88 ### 11.55 ### 14.8 14.8 0.0
2015-Sep-21 Mon 11.59 11.81 ### 11.78 ### ### ###
2015-Sep-18 Fri ### ### ### ### 233,550 0 83.9 83.9 0.0
2015-Sep-17 Thu ### ### ### 11.76 12.4 12.4 0.8
2015-Sep-16 Wed ### 11.88 11.5 11.83 375,128 4,385,246 ### ### 0.8
2015-Sep-15 Tue ### 11.75 ### ### 251,121 ### ### ### 0.0
2015-Sep-14 Mon 11.48 ### ### ### 253,577 0 ### ### 0.0
2015-Sep-11 Fri 11.43 11.59 11.25 11.43 115,527 ### ### ### ###
2015-Sep-10 Thu 11.25 11.44 ### ### 249,350 1,426,282 ### ### 0.0
2015-Sep-09 Wed 11.83 11.83 11.44 11.5 ### ### ###
2015-Sep-08 Tue ### 11.51 ### 11.46 ### ### 0.8
2015-Sep-07 Mon ### ### ### ### 219,183 0 ### ### 0.0
2015-Sep-04 Fri 10.5 11.25 10.47 ### 527,548 5,729,171 93.7 93.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 17:48:18 thru 2026-03-11 17:48:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000