Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 06:46:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for SHV .. Friday 10th November 2023

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.95
2012-Jan-23 Mon 1.73 1.73 1.72 1.72 23,172 39,971 27.6 27.6 0.1
2012-Jan-20 Fri 1.73 ### 1.72 1.72 45,582 ### 24.0 24.0 0.1
2012-Jan-19 Thu 1.74 1.77 1.74 1.75 ### ### 0.1
2012-Jan-18 Wed 1.75 1.78 1.725 1.75 23,981 42,026 69.9 69.9 0.1
2012-Jan-17 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2012-Jan-16 Mon 1.75 1.8 1.75 1.8 73,681 130,783 ### ### 0.1
2012-Jan-13 Fri ### 1.82 1.75 1.82 ### ### ###
2012-Jan-12 Thu 1.76 1.78 1.74 1.75 36,180 63,676 24.3 24.3 0.1
2012-Jan-11 Wed 1.78 ### 1.775 1.775 20,758 18,422 23.9 23.9 ###
2012-Jan-10 Tue 1.755 1.81 ### 1.75 54,657 ### 21.2 21.2 0.1
2012-Jan-09 Mon 1.77 1.78 1.755 1.755 105,589 186,628 ### ### 0.1
2012-Jan-06 Fri ### 1.8 ### 1.78 ### ### 0.1
2012-Jan-05 Thu ### 1.75 ### 1.75 8,759 ### ### ### 0.1
2012-Jan-04 Wed ### 1.755 ### 1.75 ### ### 0.1
2012-Jan-03 Tue 1.71 1.74 ### ### ### ### 0.0
2011-Dec-30 Fri 1.7 1.72 ### 1.72 82.1 82.1 0.1
2011-Dec-29 Thu ### 1.7 ### ### ### ### 0.0
2011-Dec-28 Wed ### ### 1.655 ### ### ### 0.0
2011-Dec-23 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Dec-22 Thu ### 1.72 1.645 1.7 ### ### ###
2011-Dec-21 Wed ### ### ### 1.655 50,186 0 ### ### 0.1
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 1.75 1.75 1.51 1.51 333,520 ### 1.6 1.6 0.1
2011-Dec-16 Fri ### ### 1.8 1.8 107,572 ### ### ### 0.1
2011-Dec-15 Thu 1.855 ### 1.855 ### 45,440 42,145 ### ### 0.0
2011-Dec-14 Wed ### ### 1.86 ### 17,683 16,445 69.7 69.7 0.0
2011-Dec-13 Tue ### ### 1.86 1.86 11.3 11.3 0.1
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 2 2 ### ### 29,321 29,321 10.1 10.1 0.0
2011-Dec-07 Wed ### ### ### ### 73.9 73.9 0.0
2011-Dec-06 Tue 1.955 ### 1.955 ### 90,756 ### 85.7 85.7 0.0
2011-Dec-05 Mon ### ### 1.89 ### 47,785 45,156 86.6 86.6 0.0
2011-Dec-02 Fri 1.845 ### 1.845 1.85 ### ### 0.1
2011-Dec-01 Thu 1.825 ### 1.82 1.85 ### ### 0.1
2011-Nov-30 Wed 1.81 ### 1.8 ### 80.1 80.1 0.0
2011-Nov-29 Tue 1.825 ### 1.8 1.8 17,150 ### 22.7 22.7 0.1
2011-Nov-28 Mon 1.84 1.84 1.8 1.81 53,774 ### ### ### ###
2011-Nov-25 Fri 1.85 1.85 1.8 1.8 30,170 ### 18.0 18.0 0.1
2011-Nov-24 Thu 1.85 1.88 1.85 1.86 21,680 ### ### ### 0.1
2011-Nov-23 Wed ### ### 1.87 ### 88.0 88.0 0.0
2011-Nov-22 Tue 1.8 1.87 1.75 1.87 93.1 93.1 ###
2011-Nov-21 Mon ### ### 1.8 1.8 ### ### 0.1
2011-Nov-18 Fri 1.89 ### 1.88 1.89 ### ### ###
2011-Nov-17 Thu ### ### 1.88 1.88 4.8 4.8 0.1
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 111,370 0 ### ### 0.0
2011-Nov-14 Mon 2 ### 2 ### 138,556 138,556 ### ### 0.0
2011-Nov-11 Fri ### 2 ### ### ### ### 0.0
2011-Nov-10 Thu ### 2 1.86 ### ### ### 0.0
2011-Nov-09 Wed ### ### 1.89 ### 235,457 ### 88.7 88.7 0.0
2011-Nov-08 Tue 1.7 1.82 1.7 1.82 ### ### ###
2011-Nov-07 Mon ### 1.7 ### ### 131,786 ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 105,348 0 82.4 82.4 0.0
2011-Nov-03 Thu ### ### ### ### 65,978 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 1.59 ### 1.58 ### ### ### 0.0
2011-Oct-28 Fri 1.59 ### 1.54 1.55 74,281 ### ### ### ###
2011-Oct-27 Thu ### ### 1.51 ### 10.7 10.7 0.0
2011-Oct-26 Wed 1.59 1.59 1.53 1.53 88,423 ### 7.1 7.1 ###
2011-Oct-25 Tue 1.5 ### 1.5 ### 345,884 ### 97.3 97.3 0.0
2011-Oct-24 Mon ### ### 1.49 1.5 ### ### 0.1
2011-Oct-21 Fri ### 1.5 1.46 1.47 74.3 74.3 ###
2011-Oct-20 Thu 1.5 1.5 ### 1.5 96,453 ### ### ### 0.1
2011-Oct-19 Wed 1.5 1.55 ### 1.5 139,155 107,845 ### ### 0.1
2011-Oct-18 Tue 1.54 1.545 1.46 ### ### ### 0.0
2011-Oct-17 Mon 1.46 1.55 1.46 1.5 85.1 85.1 0.1
2011-Oct-14 Fri ### ### ### ### 87,084 0 ### ### 0.0
2011-Oct-13 Thu ### 1.42 ### ### 86.8 86.8 0.0
2011-Oct-12 Wed ### ### ### ### 87.3 87.3 0.0
2011-Oct-11 Tue ### ### 1.325 ### ### ### 0.0
2011-Oct-10 Mon ### 1.345 ### ### 64.4 64.4 0.0
2011-Oct-07 Fri 1.325 1.345 ### ### 283,254 190,488 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 126,847 0 12.9 12.9 0.0
2011-Oct-05 Wed 1.325 1.325 ### 1.325 397,821 263,556 ### ### 0.1
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 17,625 0 85.7 85.7 0.0
2011-Sep-30 Fri 1.385 ### ### ### 71.1 71.1 0.0
2011-Sep-29 Thu ### ### ### ### 73.4 73.4 0.0
2011-Sep-28 Wed ### 1.43 ### ### 71.0 71.0 0.0
2011-Sep-27 Tue 1.4 1.4 ### ### ### ### 0.0
2011-Sep-26 Mon ### 1.48 ### 1.4 ### ### ###
2011-Sep-23 Fri 1.4 1.42 ### 1.42 99,189 70,424 ### ### ###
2011-Sep-22 Thu ### 1.4 ### 1.4 90.8 90.8 ###
2011-Sep-21 Wed 1.48 1.5 1.4 1.4 4.8 4.8 ###
2011-Sep-20 Tue 1.45 1.5 1.45 1.48 ### ### 0.1
2011-Sep-19 Mon 1.4 1.5 1.4 1.45 43,856 ### ### ### ###
2011-Sep-16 Fri ### 1.49 ### ### 70.0 70.0 0.0
2011-Sep-15 Thu ### ### 1.29 ### 8.6 8.6 0.0
2011-Sep-14 Wed 1.43 1.43 ### 1.4 33.9 33.9 ###
2011-Sep-13 Tue 1.46 1.46 1.43 1.43 51,976 ### ### ### 0.1
2011-Sep-12 Mon 1.45 1.5 1.44 1.45 ### ### ###
2011-Sep-09 Fri 1.4 1.45 1.4 1.44 97,926 139,544 83.5 83.5 0.1
2011-Sep-08 Thu ### ### ### ### 35.1 35.1 0.0
2011-Sep-07 Wed 1.44 1.445 1.385 ### 7.6 7.6 0.0
2011-Sep-06 Tue 1.445 1.445 1.445 1.445 36,455 52,677 76.5 76.5 ###
2011-Sep-05 Mon 1.46 1.46 ### 1.46 88,643 ### 79.9 79.9 0.1
2011-Sep-02 Fri 1.45 1.46 ### 1.46 149,553 109,173 ### ### 0.1
2011-Sep-01 Thu 1.45 1.46 1.45 1.46 73.0 73.0 0.1
2011-Aug-31 Wed 1.48 1.5 1.44 1.445 12.1 12.1 ###
2011-Aug-30 Tue 1.48 1.5 1.46 1.48 16,044 23,745 72.3 72.3 0.1
2011-Aug-29 Mon 1.585 ### ### 1.48 90,372 0 ### ### 0.1
2011-Aug-26 Fri ### ### 1.55 1.585 39,148 ### 23.2 23.2 ###
2011-Aug-25 Thu ### ### 1.575 ### 45,770 36,043 ### ### 0.0
2011-Aug-24 Wed 1.59 ### 1.585 1.585 102,547 ### ### ### ###
2011-Aug-23 Tue ### ### 1.55 1.585 125,288 ### ### ### ###
2011-Aug-22 Mon 1.59 1.59 1.55 1.575 31.5 31.5 0.1
2011-Aug-19 Fri 1.53 1.55 1.52 1.55 64,142 98,457 82.3 82.3 ###
2011-Aug-18 Thu 1.55 1.55 1.525 1.53 ### ### ###
2011-Aug-17 Wed 1.56 1.56 1.52 1.55 69,152 ### 22.4 22.4 ###
2011-Aug-16 Tue ### 1.645 1.57 1.59 125,976 ### ### ### ###
2011-Aug-15 Mon 1.685 1.685 ### ### 8.2 8.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 06:46:52 thru 2024-05-16 06:46:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000