|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-16 07:20:14 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SHV) SELECT HARVESTS LIMITED Daily Prices Page 25...
|
TOC    Company Info for SHV    Limits |
Company Details for (SHV) SELECT HARVESTS LIMITED
Listing Code
| SHV
|
Listing Name
| SELECT HARVESTS LIMITED
|
GICS Sector
| Food
|
ISIN Name
| SELECT HARVESTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHV6 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for SHV .. Friday 10th November 2023
SHV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.54
| 54
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom |
End of day Prices (full format), 113 Days for (SHV) SELECT HARVESTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.95 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 3
| ###
| 19,274
| ###
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 2.82
| ###
| 109,529
| ###
| 9.9
| 9.9
| 0.0 |
2013-May-23 Thu
| 3.24
| 3.25
| ###
| ###
| 48,471
| ###
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 3.25
| 3.27
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2013-May-21 Tue
| ###
| ###
| ###
| 3.25
| 123,387
| 0
| 23.7
| 23.7
| 0.2 |
2013-May-20 Mon
| 3.25
| ###
| 3.25
| 3.27
|
|
| 79.2
| 79.2
| ### |
2013-May-17 Fri
| ###
| 3.25
| ###
| 3.25
| 118,029
| ###
| 83.7
| 83.7
| 0.2 |
2013-May-16 Thu
| ###
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
2013-May-15 Wed
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 3.22
| 3.27
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2013-May-10 Fri
| ###
| 3.25
| ###
| 3.25
| 125,977
| ###
| 85.1
| 85.1
| 0.2 |
2013-May-09 Thu
| ###
| ###
| 3.2
| 3.25
|
|
| 10.9
| 10.9
| 0.2 |
2013-May-08 Wed
| ###
| ###
| 3.2
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2013-May-07 Tue
| 3.4
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| 3.52
| ###
| 3.49
|
|
| 88.0
| 88.0
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 70,076
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 3.41
| 3.41
| 3.28
| 3.4
| 465,124
| ###
| ###
| ###
| 0.2 |
2013-Apr-30 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 85.4
| 85.4
| 0.2 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2013-Apr-26 Fri
| 3.2
| 3.23
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2013-Apr-24 Wed
| 3.24
| ###
| 3.2
| 3.21
| 282,273
| ###
| ###
| ###
| ### |
2013-Apr-23 Tue
| ###
| 3.22
| ###
| 3.2
| 208,186
| 335,179
| ###
| ###
| 0.2 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 2.87
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 2.87
| ###
| 2.87
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2013-Apr-16 Tue
| 2.78
| 2.88
| 2.77
| 2.88
|
|
| 90.4
| 90.4
| 0.2 |
2013-Apr-15 Mon
| ###
| ###
| 2.8
| 2.84
| 146,379
| ###
| ###
| ###
| 0.2 |
2013-Apr-12 Fri
| 2.88
| ###
| 2.8
| 2.85
| 118,751
| 166,251
| 23.7
| 23.7
| ### |
2013-Apr-11 Thu
| 2.79
| 2.88
| 2.78
| 2.85
| 90,456
| ###
| 85.7
| 85.7
| ### |
2013-Apr-10 Wed
| ###
| 2.79
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2013-Apr-09 Tue
| ###
| ###
| 2.57
| ###
| 123,984
| ###
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 2.52
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| 2.49
| 2.5
|
|
| 8.0
| 8.0
| 0.2 |
2013-Apr-04 Thu
| ###
| ###
| 2.54
| ###
| 45,076
| 57,246
| 36.5
| 36.5
| 0.0 |
2013-Apr-03 Wed
| 2.58
| ###
| 2.55
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2013-Apr-02 Tue
| 2.76
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 2.72
| 2.76
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2013-Mar-27 Wed
| 2.75
| 2.75
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2013-Mar-26 Tue
| 2.74
| 2.81
| 2.71
| 2.78
| 124,043
| 342,358
| 82.4
| 82.4
| 0.2 |
2013-Mar-25 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 2.8
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 2.8
| ###
| 2.8
| 179,686
| ###
| ###
| ###
| 0.2 |
2013-Mar-20 Wed
| ###
| ###
| 2.55
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2013-Mar-19 Tue
| 2.49
| ###
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2013-Mar-18 Mon
| 2.52
| 2.52
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 2.54
| 2.55
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 2.53
| 2.58
| 2.52
| 2.55
|
|
| 83.3
| 83.3
| 0.2 |
2013-Mar-13 Wed
| 2.5
| 2.53
| 2.46
| 2.53
| 104,478
| 260,672
| ###
| ###
| ### |
2013-Mar-12 Tue
| 2.47
| 2.48
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-Mar-11 Mon
| ###
| 2.48
| ###
| 2.47
| 71,285
| ###
| ###
| ###
| ### |
2013-Mar-08 Fri
| 2.24
| 2.4
| 2.24
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Mar-07 Thu
| 2.25
| 2.27
| 2.2
| 2.24
| 170,480
| 381,022
| 29.2
| 29.2
| ### |
2013-Mar-06 Wed
| ###
| 2.2
| ###
| 2.2
| 85,922
| ###
| ###
| ###
| 0.2 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 570,852
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 2
| ###
| ###
| ###
| 180,272
| 0
| 78.1
| 78.1
| 0.0 |
2013-Feb-26 Tue
| 1.83
| 2
| 1.82
| 2
|
|
| 97.8
| 97.8
| 0.1 |
2013-Feb-25 Mon
| 1.79
| 1.83
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 1.78
| 1.8
| 1.77
| 1.77
| 264,745
| ###
| ###
| ###
| ### |
2013-Feb-21 Thu
| 1.74
| 1.8
| ###
| 1.8
|
|
| 94.4
| 94.4
| 0.1 |
2013-Feb-20 Wed
| 1.78
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2013-Feb-19 Tue
| 1.78
| 1.8
| 1.78
| 1.78
| 18,678
| ###
| 70.9
| 70.9
| 0.1 |
2013-Feb-18 Mon
| 1.8
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2013-Feb-15 Fri
| ###
| 1.83
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 1.82
| 1.82
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Feb-13 Wed
| 1.8
| ###
| 1.785
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2013-Feb-12 Tue
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2013-Feb-11 Mon
| 1.76
| 1.81
| 1.755
| 1.79
|
|
| ###
| ###
| 0.1 |
2013-Feb-08 Fri
| 1.755
| 1.755
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2013-Feb-07 Thu
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Feb-06 Wed
| 1.76
| 1.78
| 1.74
| 1.74
|
|
| 22.5
| 22.5
| 0.1 |
2013-Feb-05 Tue
| ###
| 1.77
| ###
| 1.75
| 576
| ###
| ###
| ###
| 0.1 |
2013-Feb-04 Mon
| 1.78
| 1.8
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2013-Feb-01 Fri
| 1.745
| 1.78
| 1.745
| 1.78
| 49,080
| ###
| 81.5
| 81.5
| 0.1 |
2013-Jan-31 Thu
| 1.74
| 1.75
| 1.725
| 1.725
|
|
| 25.7
| 25.7
| ### |
2013-Jan-30 Wed
| 1.745
| 1.75
| 1.74
| 1.75
|
|
| 73.2
| 73.2
| 0.1 |
2013-Jan-29 Tue
| 1.76
| 1.775
| 1.74
| 1.75
| 127,543
| 224,156
| 28.6
| 28.6
| 0.1 |
2013-Jan-25 Fri
| 1.75
| 1.775
| 1.75
| 1.77
|
|
| 77.6
| 77.6
| ### |
2013-Jan-24 Thu
| 1.74
| 1.77
| 1.74
| 1.74
|
|
| 69.1
| 69.1
| 0.1 |
2013-Jan-23 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 19,487
| ###
| ###
| ###
| 0.1 |
2013-Jan-22 Tue
| 1.785
| 1.785
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Jan-21 Mon
| 1.76
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Jan-18 Fri
| 1.84
| 1.84
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2013-Jan-17 Thu
| ###
| ###
| ###
| 1.845
| 126,455
| 0
| 98.6
| 98.6
| ### |
2013-Jan-16 Wed
| 1.645
| 1.645
| ###
| ###
| 32,020
| ###
| 23.0
| 23.0
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 81,455
| 0
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 1.51
| ###
| 1.51
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Jan-11 Fri
| ###
| 1.51
| 1.49
| 1.5
| 29,950
| 44,925
| 74.9
| 74.9
| 0.1 |
2013-Jan-10 Thu
| 1.46
| 1.51
| 1.46
| 1.5
|
|
| 86.9
| 86.9
| 0.1 |
2013-Jan-09 Wed
| 1.445
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| 1.41
| 1.43
| 1.4
| 1.43
|
|
| 85.2
| 85.2
| 0.1 |
2013-Jan-07 Mon
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 29.3
| 29.3
| ### |
2013-Jan-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| ###
| 1.42
| ###
| 1.4
| 53,471
| ###
| 84.7
| 84.7
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 44,824
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 1,672
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| 1.385
| 1.375
| 1.375
|
|
| 22.2
| 22.2
| 0.1 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 16,284
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2012-Dec-19 Wed
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| 77.7
| 77.7
| ### |
2012-Dec-18 Tue
| ###
| 1.4
| ###
| 1.4
| 51,080
| 35,756
| 73.1
| 73.1
| ### |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 13,845
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 07:20:14 thru 2024-05-16 07:20:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|