Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 05:24:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 45...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for SHV .. Friday 10th November 2023

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.95
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### 6.55 ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### 6.55 ### 71.9 71.9 0.0
2004-Jun-10 Thu 6.58 ### 6.55 6.55 11,455 ### ### ### 0.5
2004-Jun-09 Wed ### ### 6.54 6.55 7,044 ### ### ### 0.5
2004-Jun-08 Tue 6.55 ### 6.55 ### ### ### 0.0
2004-Jun-07 Mon 6.55 ### 6.52 ### 24,648 80,352 ### ### 0.0
2004-Jun-04 Fri 6.55 6.55 6.55 6.55 72.3 72.3 0.5
2004-Jun-03 Thu 6.56 6.56 6.52 6.52 5,873 ### 28.5 28.5 0.5
2004-Jun-02 Wed 6.58 ### 6.58 ### 71.3 71.3 0.0
2004-Jun-01 Tue 6.52 ### 6.52 6.59 ### ### ###
2004-May-31 Mon ### ### 6.51 6.52 10,553 34,350 ### ### 0.5
2004-May-28 Fri 6.4 6.5 6.4 6.5 ### ### 0.5
2004-May-27 Thu 6.25 ### 6.25 ### 81.7 81.7 0.0
2004-May-26 Wed ### 6.4 6.2 6.2 20,675 130,252 9.6 9.6 0.4
2004-May-25 Tue 6.25 6.25 6.2 6.2 27.9 27.9 0.4
2004-May-24 Mon 6.2 6.21 ### ### ### ### 0.0
2004-May-21 Fri ### 6.2 ### 6.2 21,429 66,429 ### ### 0.4
2004-May-20 Thu 6.2 6.2 ### ### ### ### 0.0
2004-May-19 Wed 6.24 6.24 ### ### 7,340 ### 19.1 19.1 0.0
2004-May-18 Tue 6.25 6.25 6.24 6.24 2,585 16,143 ### ### 0.4
2004-May-17 Mon ### ### ### ### 1,070 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 31.6 31.6 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed 6.21 ### 6.21 ### ### ### 0.0
2004-May-11 Tue 6.4 6.44 ### 6.21 5,273 16,979 ### ### ###
2004-May-10 Mon 6.56 6.57 6.4 6.4 12,059 ### ### ### 0.5
2004-May-07 Fri ### ### 6.5 6.5 ### ### 0.5
2004-May-06 Thu 6.44 ### 6.44 ### 4,543 14,628 ### ### 0.0
2004-May-05 Wed ### 6.41 ### 6.41 17,851 ### ### ### 0.5
2004-May-04 Tue ### 6.4 ### ### ### ### 0.0
2004-May-03 Mon ### ### 6.25 ### 78.6 78.6 0.0
2004-Apr-30 Fri 6.4 6.44 6.4 6.4 ### ### 0.5
2004-Apr-29 Thu 6.58 6.58 6.45 6.5 28,984 ### 36.2 36.2 0.5
2004-Apr-28 Wed ### ### 6.58 6.59 22,540 74,156 ### ### ###
2004-Apr-27 Tue ### ### ### ### 6,070 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 5,279 0 27.3 27.3 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 6.5 6.58 6.5 6.58 6,583 43,052 86.3 86.3 0.5
2004-Apr-21 Wed 6.55 6.55 6.5 6.5 18,825 ### ### ### 0.5
2004-Apr-20 Tue ### ### 6.53 ### 8,556 ### ### ### 0.0
2004-Apr-19 Mon 6.7 6.7 ### ### 30.2 30.2 0.0
2004-Apr-16 Fri 6.7 6.7 6.7 6.7 450 ### ### ### 0.5
2004-Apr-15 Thu 6.7 6.7 6.7 6.7 7,823 ### ### ### 0.5
2004-Apr-14 Wed 6.8 6.8 6.7 6.7 540 3,645 22.4 22.4 0.5
2004-Apr-13 Tue 6.7 6.7 6.7 6.7 7,856 ### ### ### 0.5
2004-Apr-08 Thu ### ### 6.55 6.55 ### ### 0.5
2004-Apr-07 Wed ### ### ### ### 7,745 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 6,520 0 ### ### 0.0
2004-Apr-05 Mon 6.85 6.85 6.7 6.7 6,287 ### ### ### 0.5
2004-Apr-02 Fri 6.82 6.85 6.8 6.85 ### ### ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 3,826 0 79.6 79.6 0.0
2004-Mar-30 Tue ### ### ### ### 2,950 0 ### ### 0.0
2004-Mar-29 Mon 7 7 ### ### ### ### 0.0
2004-Mar-26 Fri ### 7 ### 7 4,851 16,978 ### ### 0.5
2004-Mar-25 Thu ### ### ### ### 675 0 ### ### 0.0
2004-Mar-24 Wed 6.86 ### 6.85 6.85 6,587 ### 35.3 35.3 ###
2004-Mar-23 Tue ### ### 6.89 6.89 8,170 28,145 31.2 31.2 0.5
2004-Mar-22 Mon 6.85 7 6.85 6.89 79.7 79.7 0.5
2004-Mar-19 Fri 6.81 ### 6.8 6.8 32.7 32.7 0.5
2004-Mar-18 Thu 6.79 6.79 6.78 6.79 74.7 74.7 0.5
2004-Mar-17 Wed 6.79 6.79 6.75 6.79 37,928 256,772 67.8 67.8 0.5
2004-Mar-16 Tue ### 6.75 ### 6.75 15,588 ### 88.8 88.8 0.5
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### 6.51 ### 23,150 75,353 33.2 33.2 0.0
2004-Mar-11 Thu 6.75 6.75 ### ### 4,342 14,654 24.1 24.1 0.0
2004-Mar-10 Wed 6.8 6.8 ### 6.75 16,029 ### ### ### 0.5
2004-Mar-09 Tue 6.85 ### 6.85 ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 9.41 9.48 9.4 9.42 3,945 37,240 ### ### 0.7
2004-Mar-04 Thu ### ### ### ### 27.9 27.9 0.0
2004-Mar-03 Wed ### 7 ### ### 6,724 ### 78.3 78.3 0.0
2004-Mar-02 Tue ### 7 ### ### 16,150 56,525 ### ### 0.0
2004-Mar-01 Mon ### 7 ### ### ### ### 0.0
2004-Feb-27 Fri ### 7 ### ### 27.6 27.6 0.0
2004-Feb-26 Thu ### ### ### ### 4,925 0 ### ### 0.0
2004-Feb-25 Wed ### ### 6.85 6.85 23.2 23.2 ###
2004-Feb-24 Tue ### ### ### 7 95.8 95.8 0.5
2004-Feb-23 Mon ### ### 6.59 6.59 36.8 36.8 ###
2004-Feb-20 Fri 6.58 ### 6.45 6.57 12,683 ### 35.5 35.5 ###
2004-Feb-19 Thu 6.5 ### 6.47 6.58 ### ### 0.5
2004-Feb-18 Wed ### ### 6.5 6.54 23.4 23.4 0.5
2004-Feb-17 Tue 6.56 ### 6.55 ### 9,575 31,358 71.3 71.3 0.0
2004-Feb-16 Mon 6.5 6.7 6.5 6.7 20,859 ### ### ### 0.5
2004-Feb-13 Fri ### 6.5 ### 6.5 ### ### 0.5
2004-Feb-12 Thu 6.23 ### 6.21 ### 37,174 115,425 82.6 82.6 0.0
2004-Feb-11 Wed ### ### ### ### 76.3 76.3 0.0
2004-Feb-10 Tue ### ### 6 ### 9,750 29,250 75.3 75.3 0.0
2004-Feb-09 Mon ### ### ### ### 61,077 0 ### ### 0.0
2004-Feb-06 Fri 6 ### 6 ### 7,540 22,620 78.6 78.6 0.0
2004-Feb-05 Thu 5.83 ### 5.83 ### 87.9 87.9 0.0
2004-Feb-04 Wed ### ### 5.8 5.81 96,984 281,253 23.9 23.9 ###
2004-Feb-03 Tue 5.8 ### 5.78 ### 21,970 ### 86.8 86.8 0.0
2004-Feb-02 Mon 5.88 5.88 5.78 5.79 21.9 21.9 ###
2004-Jan-30 Fri ### ### 5.84 5.84 ### ### 0.4
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed 5.8 5.84 5.8 5.84 78.7 78.7 0.4
2004-Jan-27 Tue 5.8 5.82 5.78 5.8 78.7 78.7 0.4
2004-Jan-23 Fri 5.85 5.85 5.7 5.8 ### ### 0.4
2004-Jan-22 Thu ### ### 5.82 5.85 13,574 ### ### ### 0.4
2004-Jan-21 Wed ### ### ### ### 32.0 32.0 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 6 6 ### ### ### ### 0.0
2004-Jan-16 Fri ### ### 6 6 28.0 28.0 0.4
2004-Jan-15 Thu ### ### ### ### 6,572 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 31.4 31.4 0.0
2004-Jan-13 Tue ### ### ### ### 13,970 0 ### ### 0.0
2004-Jan-12 Mon 6.2 6.23 ### ### 30,081 ### ### ### 0.0
2004-Jan-09 Fri 6 ### 6 ### ### ### 0.0
2004-Jan-08 Thu 5.87 6 5.87 6 ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 17:24:19 thru 2024-05-16 17:24:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000