|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-16 04:37:28 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SHV) SELECT HARVESTS LIMITED Daily Prices Page 34...
|
TOC    Company Info for SHV    Limits |
Company Details for (SHV) SELECT HARVESTS LIMITED
Listing Code
| SHV
|
Listing Name
| SELECT HARVESTS LIMITED
|
GICS Sector
| Food
|
ISIN Name
| SELECT HARVESTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHV6 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for SHV .. Friday 10th November 2023
SHV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.54
| 54
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom |
End of day Prices (full format), 113 Days for (SHV) SELECT HARVESTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.95 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 3.25
| 3.25
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2009-May-15 Fri
| 3.29
| ###
| 3.25
| 3.25
| 18,527
| ###
| 28.2
| 28.2
| 0.2 |
2009-May-14 Thu
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2009-May-13 Wed
| ###
| ###
| 3.25
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 7,082
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 3.29
| ###
| 3.25
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-May-06 Wed
| 3.28
| 3.29
| 3.23
| 3.25
| 38,025
| ###
| 31.9
| 31.9
| 0.2 |
2009-May-05 Tue
| 3.28
| 3.29
| ###
| 3.29
| 46,621
| ###
| ###
| ###
| ### |
2009-May-04 Mon
| 3.29
| 3.29
| ###
| 3.21
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 5,887
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 44,977
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 2.75
| ###
| 2.75
| ###
| 45,872
| 63,074
| 90.6
| 90.6
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| 2.73
| 2.83
| 126,547
| ###
| ###
| ###
| 0.2 |
2009-Apr-27 Mon
| 3.2
| 3.2
| 2.8
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Apr-24 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2009-Apr-23 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2009-Apr-22 Wed
| 3.47
| ###
| 3.47
| 3.5
| 55,275
| ###
| 75.9
| 75.9
| 0.3 |
2009-Apr-21 Tue
| ###
| 3.47
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2009-Apr-20 Mon
| 3.45
| 3.45
| ###
| ###
| 33,544
| ###
| 18.9
| 18.9
| 0.0 |
2009-Apr-17 Fri
| 3.85
| 3.85
| ###
| 3.53
| 59,151
| ###
| 4.7
| 4.7
| 0.3 |
2009-Apr-16 Thu
| ###
| ###
| 3.85
| 3.88
|
|
| 14.9
| 14.9
| 0.3 |
2009-Apr-15 Wed
| 4
| ###
| ###
| 4
| 38,752
| 0
| 65.2
| 65.2
| 0.3 |
2009-Apr-14 Tue
| 4
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2009-Apr-09 Thu
| 4
| ###
| ###
| 4
| 10,770
| 0
| 63.2
| 63.2
| 0.3 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 39,370
| 0
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 3.89
| 4
| 3.89
| 4
|
|
| 75.7
| 75.7
| 0.3 |
2009-Apr-01 Wed
| 3.75
| 3.87
| 3.75
| 3.87
| 13,028
| ###
| ###
| ###
| ### |
2009-Mar-31 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2009-Mar-30 Mon
| 3.75
| 3.75
| 3.72
| 3.72
| 7,072
| ###
| 32.3
| 32.3
| 0.3 |
2009-Mar-27 Fri
| 3.78
| 3.83
| ###
| 3.75
| 19,625
| 37,581
| 22.1
| 22.1
| 0.3 |
2009-Mar-26 Thu
| 3.7
| 3.8
| 3.7
| 3.75
|
|
| 69.5
| 69.5
| 0.3 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2009-Mar-23 Mon
| ###
| 3.43
| ###
| 3.43
| 91,241
| 156,478
| ###
| ###
| 0.2 |
2009-Mar-20 Fri
| 3.25
| 3.27
| 3.25
| 3.25
| 8,585
| 27,987
| ###
| ###
| 0.2 |
2009-Mar-19 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| 81.1
| 81.1
| 0.2 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 14,280
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 13,125
| 0
| 66.9
| 66.9
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 4,247
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 15,779
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 3.2
| 3.2
| ###
| ###
| 40,280
| 64,448
| 26.6
| 26.6
| 0.0 |
2009-Feb-26 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 6,550
| 0
| 81.3
| 81.3
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 5,375
| 0
| 33.8
| 33.8
| 0.0 |
2009-Feb-20 Fri
| 3
| 3
| ###
| ###
| 24,029
| 36,043
| 38.8
| 38.8
| 0.0 |
2009-Feb-19 Thu
| ###
| 3
| ###
| 3
| 10,471
| ###
| ###
| ###
| 0.2 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2009-Feb-16 Mon
| ###
| 3
| ###
| 3
| 4,170
| 6,255
| ###
| ###
| 0.2 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| 3
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Feb-11 Wed
| 3
| 3
| 3
| 3
|
|
| 67.0
| 67.0
| 0.2 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 3
| ###
| 3
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 5,622
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 3
| 3
| 3
| 3
| 5,751
| 17,253
| ###
| ###
| 0.2 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 3
| ###
| 3
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2009-Jan-30 Fri
| 3
| 3
| 3
| 3
|
|
| 66.9
| 66.9
| 0.2 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 1,042
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| 3
| ###
| 3
| 7,455
| 11,182
| 79.0
| 79.0
| 0.2 |
2009-Jan-23 Fri
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2009-Jan-22 Thu
| ###
| ###
| 3
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2009-Jan-20 Tue
| 3
| ###
| 3
| 3
|
|
| 83.8
| 83.8
| 0.2 |
2009-Jan-19 Mon
| 3
| ###
| 3
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| 3
| 3
| 24,859
| 37,288
| ###
| ###
| 0.2 |
2009-Jan-15 Thu
| 3
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 3
| ###
| 14,748
| 22,122
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2009-Jan-09 Fri
| ###
| 3
| ###
| 3
| 3,341
| ###
| ###
| ###
| 0.2 |
2009-Jan-08 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 20,477
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 13,674
| 0
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 3
| 3
| ###
| ###
| 21,741
| ###
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Dec-31 Wed
| 3
| 3
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Dec-30 Tue
| 3
| 3
| 3
| 3
|
|
| 61.2
| 61.2
| 0.2 |
2008-Dec-29 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| 3
| ###
| 3
| 3,550
| 5,325
| ###
| ###
| 0.2 |
2008-Dec-22 Mon
| 2.5
| ###
| 2.5
| ###
| 35,251
| ###
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Dec-17 Wed
| 2.5
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| 90.8
| 90.8
| 0.2 |
2008-Dec-15 Mon
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Dec-11 Thu
| 2.5
| 2.5
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Dec-10 Wed
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 9,927
| 0
| 5.0
| 5.0
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 2.56
| 2.56
| 33,150
| ###
| ###
| ###
| 0.2 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2008-Dec-04 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 04:37:28 thru 2024-05-16 04:37:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|