Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 04:29:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for SHV .. Friday 10th November 2023

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.95
2020-Oct-14 Wed 6.45 6.52 ### 6.45 375,155 ### ### ### ###
2020-Oct-13 Tue 6.46 6.58 6.42 6.45 231,041 ### 41.4 41.4 ###
2020-Oct-12 Mon 6.5 ### 6.42 6.46 379,685 1,218,788 ### ### ###
2020-Oct-09 Fri 6.75 6.75 6.52 6.58 271,884 1,803,950 ### ### 0.5
2020-Oct-08 Thu ### 6.75 ### 6.75 407,884 ### ### ### 0.5
2020-Oct-07 Wed 6.26 ### ### ### 93.8 93.8 0.0
2020-Oct-06 Tue ### 6.375 ### 6.28 ### ### 0.4
2020-Oct-05 Mon 5.46 5.46 5.46 5.46 0 ###
2020-Oct-02 Fri 5.46 5.46 5.46 5.46 0 ###
2020-Oct-01 Thu 5.57 5.58 5.46 5.46 ### ### ###
2020-Sep-30 Wed 5.58 5.7 5.51 5.57 234,346 ### 51.1 51.1 0.4
2020-Sep-29 Tue ### 5.7 5.57 ### ### ### 0.0
2020-Sep-28 Mon 5.7 5.72 ### ### ### ### 0.0
2020-Sep-25 Fri 5.74 5.77 ### 5.7 103,055 ### 27.1 27.1 0.4
2020-Sep-24 Thu ### 5.71 5.56 5.7 79.7 79.7 0.4
2020-Sep-23 Wed 5.41 5.73 5.41 5.7 ### ### 0.4
2020-Sep-22 Tue ### ### ### 5.58 ### ### 0.4
2020-Sep-21 Mon ### ### 5.49 5.51 140,185 ### ### ### ###
2020-Sep-18 Fri ### ### 5.455 5.55 514,785 1,404,076 27.9 27.9 ###
2020-Sep-17 Thu 5.45 ### 5.42 ### 389,552 1,055,685 ### ### 0.0
2020-Sep-16 Wed 5.4 5.51 ### 5.4 351,352 967,974 61.3 61.3 0.4
2020-Sep-15 Tue ### ### 5.22 ### 181,580 473,923 66.6 66.6 0.0
2020-Sep-14 Mon 5.5 5.5 ### ### 321,020 ### 15.1 15.1 0.0
2020-Sep-11 Fri 5.5 5.53 ### 5.5 297,077 ### ### ### 0.4
2020-Sep-10 Thu 5.58 5.74 5.43 5.45 442,776 ### 23.9 23.9 ###
2020-Sep-09 Wed ### ### 5.485 5.54 27.4 27.4 0.4
2020-Sep-08 Tue ### 5.74 ### ### ### ### 0.0
2020-Sep-07 Mon ### 5.74 5.53 ### ### ### 0.0
2020-Sep-04 Fri 5.49 ### ### 5.57 284,356 0 75.6 75.6 0.4
2020-Sep-03 Thu 5.47 5.59 ### 5.5 140,154 ### 70.7 70.7 0.4
2020-Sep-02 Wed 5.28 5.5 5.26 5.47 ### ### ###
2020-Sep-01 Tue 5.42 5.46 5.26 5.26 398,855 ### ### ### 0.4
2020-Aug-31 Mon 5.43 5.45 5.4 5.45 176,656 958,358 67.9 67.9 ###
2020-Aug-28 Fri 5.45 5.52 ### 5.44 41.4 41.4 0.4
2020-Aug-27 Thu 5.57 5.57 5.45 5.48 144,577 ### 27.6 27.6 ###
2020-Aug-26 Wed ### ### 5.46 5.52 ### ### 0.4
2020-Aug-25 Tue ### 5.73 5.56 5.58 954,288 5,386,955 34.3 34.3 0.4
2020-Aug-24 Mon ### 5.74 ### ### 31.1 31.1 0.0
2020-Aug-21 Fri ### ### 5.58 ### ### ### 0.0
2020-Aug-20 Thu 5.74 5.75 ### ### ### ### 0.0
2020-Aug-19 Wed 5.74 5.85 ### 5.73 182,043 532,475 38.4 38.4 ###
2020-Aug-18 Tue ### 5.75 5.59 5.74 172,049 ### 75.5 75.5 0.4
2020-Aug-17 Mon 5.75 5.78 5.59 5.59 ### ### ###
2020-Aug-14 Fri 5.7 5.78 ### ### ### ### 0.0
2020-Aug-13 Thu 5.58 5.72 5.58 ### 327,674 1,851,358 ### ### 0.0
2020-Aug-12 Wed 5.77 5.83 5.58 ### 134,946 ### 20.2 20.2 0.0
2020-Aug-11 Tue 5.7 5.77 ### ### ### ### 0.0
2020-Aug-10 Mon 5.58 ### 5.56 ### 120,479 ### 70.7 70.7 0.0
2020-Aug-07 Fri 5.7 5.7 5.56 5.57 ### ### 0.4
2020-Aug-06 Thu ### 5.77 5.55 ### 28.0 28.0 0.0
2020-Aug-05 Wed 5.74 5.75 ### ### ### ### 0.0
2020-Aug-04 Tue 5.8 ### ### 5.75 350,653 0 ### ### ###
2020-Aug-03 Mon 6 ### 5.82 5.83 ### ### ###
2020-Jul-31 Fri ### ### ### ### ### ### 0.0
2020-Jul-30 Thu 5.77 ### 5.77 ### 93.7 93.7 0.0
2020-Jul-29 Wed 5.8 ### 5.74 5.76 41.1 41.1 ###
2020-Jul-28 Tue 5.8 5.86 5.73 5.81 77.2 77.2 ###
2020-Jul-27 Mon 6 ### 5.71 5.76 ### ### ###
2020-Jul-24 Fri 5.79 6.075 5.73 6 87.7 87.7 0.4
2020-Jul-23 Thu 5.7 5.82 ### 5.75 232,579 ### 69.8 69.8 ###
2020-Jul-22 Wed ### 5.79 ### 5.75 76.6 76.6 ###
2020-Jul-21 Tue 5.7 5.81 ### ### 291,779 ### 23.7 23.7 0.0
2020-Jul-20 Mon 5.78 ### ### ### 374,956 0 ### ### 0.0
2020-Jul-17 Fri 5.59 ### 5.59 5.78 ### ### 0.4
2020-Jul-16 Thu ### ### 5.44 5.55 30.9 30.9 ###
2020-Jul-15 Wed 5.72 5.78 5.58 5.59 251,875 1,430,650 17.4 17.4 ###
2020-Jul-14 Tue ### 5.82 ### 5.72 418,359 1,217,424 ### ### 0.4
2020-Jul-13 Mon 5.71 5.8 ### 5.77 83.7 83.7 0.4
2020-Jul-10 Fri 5.71 5.74 5.54 ### 542,872 ### ### ### 0.0
2020-Jul-09 Thu ### ### ### 5.71 ### ### 0.4
2020-Jul-08 Wed ### ### 5.53 ### 915,485 ### 75.6 75.6 0.0
2020-Jul-07 Tue ### ### 5.945 ### 356,354 ### 35.4 35.4 0.0
2020-Jul-06 Mon ### 6.22 ### ### 243,229 756,442 ### ### 0.0
2020-Jul-03 Fri 6.2 6.2 ### ### ### ### 0.0
2020-Jul-02 Thu 6.42 6.42 ### 6.21 326,023 ### ### ### ###
2020-Jul-01 Wed 6.23 6.42 6.23 6.42 ### ### 0.5
2020-Jun-30 Tue 6.25 6.4 ### ### 283,129 ### ### ### 0.0
2020-Jun-29 Mon 6.25 6.43 6.21 6.25 445,649 ### 72.8 72.8 ###
2020-Jun-26 Fri 6.27 6.43 6.27 ### ### ### 0.0
2020-Jun-25 Thu ### ### 6.23 ### 286,381 892,076 40.6 40.6 0.0
2020-Jun-24 Wed ### 6.54 ### 6.46 743,844 ### 77.1 77.1 ###
2020-Jun-23 Tue 6.41 6.45 6.245 ### ### ### 0.0
2020-Jun-22 Mon 6.56 6.56 ### 6.4 424,781 1,393,281 ### ### 0.5
2020-Jun-19 Fri 6.46 6.59 6.43 6.5 523,377 3,407,184 68.1 68.1 0.5
2020-Jun-18 Thu 6.55 ### 6.47 ### 552,647 ### ### ### 0.0
2020-Jun-17 Wed ### ### 6.55 ### 360,141 ### ### ### 0.0
2020-Jun-16 Tue ### ### ### 6.51 493,128 0 ### ### ###
2020-Jun-15 Mon 6.44 6.51 6.27 6.28 42.5 42.5 0.4
2020-Jun-12 Fri 6.55 6.58 ### 6.5 ### ### 0.5
2020-Jun-11 Thu 6.7 6.81 ### 6.73 ### ### ###
2020-Jun-10 Wed 6.46 6.71 6.43 ### 84.9 84.9 0.0
2020-Jun-09 Tue 6.45 6.57 ### 6.54 598,682 1,966,670 77.2 77.2 0.5
2020-Jun-05 Fri ### 6.51 ### ### ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 90.1 90.1 0.0
2020-Jun-03 Wed ### ### 6 ### 673,789 ### 71.6 71.6 0.0
2020-Jun-02 Tue ### ### ### ### 492,759 0 ### ### 0.0
2020-Jun-01 Mon ### 6.21 6 ### 669,846 ### 28.7 28.7 0.0
2020-May-29 Fri 6.45 6.51 ### 6.2 14.6 14.6 0.4
2020-May-28 Thu 6.55 ### ### 6.42 540,028 0 25.9 25.9 0.5
2020-May-27 Wed ### 6.7 6.41 6.43 715,787 4,691,983 19.3 19.3 ###
2020-May-26 Tue 6.83 ### ### ### 1,029,823 0 17.6 17.6 0.0
2020-May-25 Mon 7.48 7.48 ### 6.75 1,545,040 5,778,449 ### ### 0.5
2020-May-22 Fri 7.46 7.74 7.27 ### ### ### 0.0
2020-May-21 Thu 7.86 ### 7.58 ### 20.4 20.4 0.0
2020-May-20 Wed ### ### 7.74 7.77 ### ### 0.6
2020-May-19 Tue ### ### 7.755 7.89 312,552 1,211,920 32.9 32.9 ###
2020-May-18 Mon 7.85 ### ### 7.84 31.5 31.5 0.6
2020-May-15 Fri 7.7 7.86 ### 7.78 ### ### 0.6
2020-May-14 Thu 7.5 ### 7.44 ### ### ### 0.0
2020-May-13 Wed ### 7.72 7.28 ### 90.3 90.3 0.0
2020-May-12 Tue ### 7.59 ### 7.43 84.3 84.3 ###
2020-May-11 Mon ### 7.425 ### 7.4 147,448 ### 66.2 66.2 0.5
2020-May-08 Fri 7.4 7.47 ### ### 337,445 1,260,357 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 16:29:10 thru 2024-05-16 16:29:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000