|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-16 04:49:32 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SHV) SELECT HARVESTS LIMITED Daily Prices Page 53...
|
TOC    Company Info for SHV    Limits |
Company Details for (SHV) SELECT HARVESTS LIMITED
Listing Code
| SHV
|
Listing Name
| SELECT HARVESTS LIMITED
|
GICS Sector
| Food
|
ISIN Name
| SELECT HARVESTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHV6 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for SHV .. Friday 10th November 2023
SHV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.54
| 54
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom |
End of day Prices (full format), 113 Days for (SHV) SELECT HARVESTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.95 |
2000-Oct-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 2,750
| 4,125
| 69.3
| 69.3
| 0.1 |
2000-Oct-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.0
| 71.0
| 0.1 |
2000-Sep-29 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 64.1
| 64.1
| ### |
2000-Sep-26 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-21 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 76.3
| 76.3
| ### |
2000-Sep-19 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 6,756
| ###
| ###
| ###
| ### |
2000-Sep-14 Thu
| 1.48
| 1.48
| 1.41
| 1.41
|
|
| 7.2
| 7.2
| ### |
2000-Sep-12 Tue
| 1.51
| 1.51
| 1.48
| 1.48
| 40,540
| ###
| 24.0
| 24.0
| 0.1 |
2000-Sep-08 Fri
| 1.53
| 1.53
| 1.5
| 1.5
| 10,424
| ###
| 17.9
| 17.9
| 0.1 |
2000-Sep-07 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 77.8
| 77.8
| 0.1 |
2000-Sep-04 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Sep-01 Fri
| 1.5
| 1.5
| 1.48
| 1.5
| 18,280
| ###
| 72.6
| 72.6
| 0.1 |
2000-Aug-31 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 76.9
| 76.9
| 0.1 |
2000-Aug-30 Wed
| 1.55
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 25,374
| 0
| 17.9
| 17.9
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2000-Aug-21 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 10.6
| 10.6
| ### |
2000-Aug-18 Fri
| 1.41
| 1.45
| 1.4
| 1.45
|
|
| 89.2
| 89.2
| ### |
2000-Aug-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 1.45
| 1.45
| 1.4
| 1.4
| 14,170
| ###
| 8.5
| 8.5
| ### |
2000-Aug-15 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2000-Aug-14 Mon
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 72.3
| 72.3
| ### |
2000-Aug-04 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2000-Aug-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 29.5
| 29.5
| ### |
2000-Jul-28 Fri
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 1.29
| 1.29
| 1.24
| 1.26
|
|
| 22.7
| 22.7
| ### |
2000-Jul-26 Wed
| 1.28
| 1.28
| 1.24
| 1.24
|
|
| 14.0
| 14.0
| 0.1 |
2000-Jul-25 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Jul-24 Mon
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 76.9
| 76.9
| 0.1 |
2000-Jul-21 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| 1.21
| 1.29
| 1.21
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 22.5
| 22.5
| ### |
2000-Jul-18 Tue
| 1.27
| 1.27
| 1.23
| 1.23
| 18,689
| ###
| 16.5
| 16.5
| 0.1 |
2000-Jul-17 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 7,571
| ###
| ###
| ###
| ### |
2000-Jul-14 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| 12.0
| 12.0
| ### |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 25,986
| 0
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| 1.26
| 1.29
| 1.26
| 1.29
| 16,558
| ###
| ###
| ###
| 0.1 |
2000-Jul-11 Tue
| ###
| 1.29
| ###
| 1.29
| 5,442
| ###
| ###
| ###
| 0.1 |
2000-Jul-04 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2000-Jul-03 Mon
| ###
| 1.25
| ###
| 1.25
|
|
| 82.2
| 82.2
| ### |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 6,442
| 0
| 72.0
| 72.0
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 11,151
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 5,054
| 0
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 149
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 17,824
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 12,176
| 0
| 74.9
| 74.9
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 848
| 0
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 479
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 19,521
| 0
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 23,479
| 0
| 82.8
| 82.8
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 82,021
| 0
| 82.1
| 82.1
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 38,451
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2000-Apr-19 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 37,158
| 0
| 7.6
| 7.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 3,741
| 0
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,772
| 0
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 61,187
| 0
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 787
| 0
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 11,977
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 04:49:32 thru 2024-05-16 04:49:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|