Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 09:30:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

113 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue 3.85 ### 3.79 ### ### ### 0.0
2026-Mar-09 Mon 3.75 ### 3.75 3.83 ### ### ###
2026-Mar-06 Fri 3.75 ### ### ### ### ### 0.0
2026-Mar-05 Thu ### 3.83 ### 3.73 ### ### ###
2026-Mar-04 Wed 3.8 ### 3.7 3.77 44.7 44.7 ###
2026-Mar-03 Tue ### ### 3.81 3.86 302,853 ### ### ### 0.3
2026-Mar-02 Mon ### ### ### ### 511,984 0 27.7 27.7 0.0
2026-Feb-27 Fri ### ### ### ### 207,459 0 ### ### 0.0
2026-Feb-26 Thu ### ### 3.83 ### 81.0 81.0 0.0
2026-Feb-25 Wed 3.77 3.87 3.75 3.84 72.5 72.5 0.3
2026-Feb-24 Tue 3.8 ### 3.75 3.79 ### ### ###
2026-Feb-23 Mon 3.78 ### 3.76 ### 86.8 86.8 0.0
2026-Feb-20 Fri 3.7 3.77 ### 3.74 ### ### 0.3
2026-Feb-19 Thu 3.71 3.73 ### 3.71 ### ### ###
2026-Feb-18 Wed ### ### 3.7 3.71 517,521 ### ### ### ###
2026-Feb-17 Tue ### ### ### ### 1,304,386 0 ### ### 0.0
2026-Feb-16 Mon ### ### 4 ### ### ### 0.0
2026-Feb-13 Fri ### 4.125 ### 4 180,420 ### 34.0 34.0 0.3
2026-Feb-12 Thu ### ### ### ### 284,555 0 0.0
2026-Feb-11 Wed ### ### ### 4.22 473,085 0 ### ### ###
2026-Feb-10 Tue ### ### 4.2 4.24 400,382 ### 14.5 14.5 0.3
2026-Feb-09 Mon 4.2 4.41 4.2 ### 317,152 ### 0.0
2026-Feb-06 Fri ### 4.24 ### 4.2 819,071 ### 84.6 84.6 ###
2026-Feb-05 Thu ### ### 4.2 4.28 143,950 ### 40.8 40.8 0.3
2026-Feb-04 Wed 4.48 4.55 ### ### 21.9 21.9 0.0
2026-Feb-03 Tue 4.47 4.485 4.41 4.45 452,953 ### ### ### 0.3
2026-Feb-02 Mon 4.46 4.51 4.42 4.44 45.2 45.2 0.3
2026-Jan-30 Fri 4.54 ### 4.42 4.44 39.5 39.5 0.3
2026-Jan-29 Thu 4.72 4.72 ### ### 799,182 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### 4.73 312,671 0 ### ### 0.3
2026-Jan-27 Tue ### ### 4.87 ### 79.4 79.4 0.0
2026-Jan-23 Fri 5 ### ### ### 243,352 0 ### ### 0.0
2026-Jan-22 Thu 4.8 ### 4.8 5 90.0 90.0 0.4
2026-Jan-21 Wed 5 5 4.87 ### 21.8 21.8 0.0
2026-Jan-20 Tue ### ### ### ### 827,378 0 76.9 76.9 0.0
2026-Jan-19 Mon 4.85 5 4.85 5 167,575 ### ### ### 0.4
2026-Jan-16 Fri 4.87 ### 4.87 ### ### ### 0.0
2026-Jan-15 Thu 5 ### ### ### 34.1 34.1 0.0
2026-Jan-14 Wed ### 5.055 4.89 ### 82.5 82.5 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 68.2 68.2 0.0
2026-Jan-09 Fri ### ### ### ### 33.0 33.0 0.0
2026-Jan-08 Thu ### ### 4.89 ### 73.1 73.1 0.0
2026-Jan-07 Wed ### ### 4.86 ### 72.2 72.2 0.0
2026-Jan-06 Tue 4.85 ### 4.85 4.88 246,445 597,629 ### ### 0.3
2026-Jan-05 Mon ### ### 4.83 4.89 188,375 454,925 ### ### ###
2026-Jan-02 Fri 5 ### 4.88 ### ### ### 0.0
2025-Dec-31 Wed ### ### 4.955 ### 79,629 197,280 74.0 74.0 0.0
2025-Dec-30 Tue ### ### ### ### 156,254 0 21.4 21.4 0.0
2025-Dec-29 Mon ### ### ### ### 225,188 0 82.3 82.3 0.0
2025-Dec-24 Wed ### ### ### ### 1,417,886 0 ### ### 0.0
2025-Dec-23 Tue 5.2 5.2 ### ### ### ### 0.0
2025-Dec-22 Mon ### 5.21 ### 5.2 ### ### ###
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### 4.945 5 313,241 774,488 ### ### 0.4
2025-Dec-17 Wed 5 ### ### ### 394,641 0 ### ### 0.0
2025-Dec-16 Tue ### 5.025 ### ### 87.2 87.2 0.0
2025-Dec-15 Mon 4.71 5 4.71 ### 95.2 95.2 0.0
2025-Dec-12 Fri ### ### ### 4.85 ### ### ###
2025-Dec-11 Thu 4.87 4.87 4.77 4.79 ### ### 0.3
2025-Dec-10 Wed 4.82 4.88 ### 4.79 619,142 ### 36.1 36.1 0.3
2025-Dec-09 Tue 4.76 4.8 ### 4.75 42.4 42.4 ###
2025-Dec-08 Mon 4.88 ### 4.75 4.76 245,853 ### ### ### ###
2025-Dec-05 Fri 5 5 4.8 4.87 376,226 ### ### ### 0.3
2025-Dec-04 Thu 4.88 ### 4.86 5 1,270,276 3,086,770 ### ### 0.4
2025-Dec-03 Wed 4.75 ### 4.7 4.87 ### ### 0.3
2025-Dec-02 Tue 4.59 4.85 4.57 4.78 803,050 ### ### ### ###
2025-Dec-01 Mon 4.51 4.59 4.45 4.58 86.7 86.7 0.3
2025-Nov-28 Fri ### ### ### 4.49 810,025 0 ### ### ###
2025-Nov-27 Thu ### ### ### ### 4,621,489 0 ### ### 0.0
2025-Nov-26 Wed 4.24 4.27 ### ### 18.5 18.5 0.0
2025-Nov-25 Tue 3.875 ### 3.86 4 ### ### 0.3
2025-Nov-24 Mon ### ### 3.86 3.88 ### ### 0.3
2025-Nov-21 Fri ### 4 ### 3.87 ### ### ###
2025-Nov-20 Thu 3.53 3.76 3.53 3.74 5,286,158 19,268,045 ### ### 0.3
2025-Nov-19 Wed 3.51 ### 3.51 3.55 77.3 77.3 ###
2025-Nov-18 Tue ### ### 3.51 3.51 349,085 612,644 35.4 35.4 ###
2025-Nov-17 Mon 3.55 ### 3.54 ### 227,146 402,048 75.0 75.0 0.0
2025-Nov-14 Fri ### ### 3.51 3.57 397,654 697,882 ### ### 0.3
2025-Nov-13 Thu ### ### 3.55 3.58 143,981 ### 29.6 29.6 0.3
2025-Nov-12 Wed ### 3.73 ### ### 263,376 ### 29.2 29.2 0.0
2025-Nov-11 Tue ### 3.72 ### ### 60,221 ### ### ### 0.0
2025-Nov-10 Mon 3.83 3.83 ### ### 79,178 151,625 7.7 7.7 0.0
2025-Nov-07 Fri 3.77 3.77 ### ### ### ### 0.0
2025-Nov-06 Thu 3.73 3.77 3.7 3.75 ### ### 0.3
2025-Nov-05 Wed 3.87 3.88 ### ### 215,745 418,545 22.5 22.5 0.0
2025-Nov-04 Tue 3.89 ### 3.79 ### 141,976 269,044 76.8 76.8 0.0
2025-Nov-03 Mon 3.78 ### 3.78 3.82 54,279 102,587 ### ### 0.3
2025-Oct-31 Fri 3.85 ### 3.81 3.88 212,441 ### ### ### 0.3
2025-Oct-30 Thu 3.78 3.88 3.78 3.82 76.4 76.4 0.3
2025-Oct-29 Wed 3.79 3.85 3.79 3.79 70,546 269,485 66.9 66.9 ###
2025-Oct-28 Tue 3.84 3.84 3.78 3.81 83,128 ### 49.1 49.1 0.3
2025-Oct-27 Mon 3.82 ### 3.81 3.86 103,442 197,057 ### ### 0.3
2025-Oct-24 Fri ### ### 3.83 3.83 119,986 229,773 ### ### ###
2025-Oct-23 Thu ### ### 3.84 ### 264,778 508,373 ### ### 0.0
2025-Oct-22 Wed 3.88 ### 3.81 3.86 43.8 43.8 0.3
2025-Oct-21 Tue 3.89 ### 3.825 3.88 ### ### 0.3
2025-Oct-20 Mon ### ### 3.78 3.85 ### ### 0.3
2025-Oct-17 Fri ### ### 3.84 3.84 15.7 15.7 0.3
2025-Oct-16 Thu ### ### ### ### 291,144 0 ### ### 0.0
2025-Oct-15 Wed ### 4.23 ### ### 89.5 89.5 0.0
2025-Oct-14 Tue 3.84 ### 3.84 ### 216,389 ### 76.6 76.6 0.0
2025-Oct-13 Mon 3.85 3.87 3.79 3.87 166,279 636,848 72.2 72.2 ###
2025-Oct-10 Fri 3.87 ### 3.8 3.88 145,474 ### 65.6 65.6 0.3
2025-Oct-09 Thu 3.79 3.89 3.79 3.89 260,042 ### 82.6 82.6 0.3
2025-Oct-08 Wed 3.85 3.85 ### 3.74 ### ### 0.3
2025-Oct-07 Tue 3.8 ### ### 3.72 25.2 25.2 0.3
2025-Oct-06 Mon ### ### 3.78 3.79 346,359 ### 10.9 10.9 ###
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### 4 ### ### 0.3
2025-Oct-01 Wed ### ### ### ### 18.6 18.6 0.0
2025-Sep-30 Tue ### ### ### ### 81.8 81.8 0.0
2025-Sep-29 Mon ### 4 3.88 ### 70.9 70.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:30:24 thru 2026-03-11 09:30:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000