(SHV) SELECT HARVESTS LIMITED Daily Prices Page 1

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-29 09:11:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 1...

TOC Company Info for SHV Limits

Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code	SHV
Listing Name	SELECT HARVESTS LIMITED
GICS Sector	Food
ISIN Name	SELECT HARVESTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHV6

Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for SHV .. Friday 10th November 2023

SHV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	54	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SHV Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

End of day Prices (full format),

113 Days for (SHV) SELECT HARVESTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.95
2024-May-28 Tue	3.22	3.24	###	###			###	###	0.0
2024-May-27 Mon	###	3.24	###	3.22	140,043	###	###	###	0.2
2024-May-24 Fri	###	###	###	###			21.1	21.1	0.0
2024-May-23 Thu	###	###	###	###			85.7	85.7	0.0
2024-May-22 Wed	###	3.175	###	###	239,156	###	22.4	22.4	0.0
2024-May-21 Tue	3.27	3.27	###	###			10.4	10.4	0.0
2024-May-20 Mon	###	###	3.26	3.26			25.2	25.2	0.2
2024-May-17 Fri	###	###	###	###	450,088	0	27.4	27.4	0.0
2024-May-16 Thu	3.44	3.44	###	###	146,244	###	###	###	0.0
2024-May-15 Wed	###	3.445	###	3.4			80.4	80.4	0.2
2024-May-14 Tue	3.29	###	3.26	###			83.1	83.1	0.0
2024-May-13 Mon	###	3.45	###	###			85.4	85.4	0.0
2024-May-10 Fri	3.27	###	3.25	3.29			70.2	70.2	###
2024-May-09 Thu	###	3.42	3.27	3.27			23.6	23.6	###
2024-May-08 Wed	###	3.5	###	###	256,877	###	###	###	0.0
2024-May-07 Tue	3.5	3.5	###	###			###	###	0.0
2024-May-06 Mon	3.42	3.455	###	###			20.5	20.5	0.0
2024-May-03 Fri	3.52	###	3.4	3.41	159,457	271,076	14.3	14.3	###
2024-May-02 Thu	3.45	3.51	###	3.47	465,028	816,124	###	###	0.2
2024-May-01 Wed	3.47	3.53	3.43	3.45	170,620	593,757	36.5	36.5	###
2024-Apr-30 Tue	3.585	###	3.48	3.5	176,543	307,184	16.9	16.9	0.3
2024-Apr-29 Mon	3.49	###	3.49	###			###	###	0.0
2024-Apr-26 Fri	3.5	3.56	3.42	3.51	482,986	1,685,621	###	###	###
2024-Apr-24 Wed	3.7	3.7	3.48	3.58	898,073	3,224,082	14.3	14.3	0.3
2024-Apr-23 Tue	3.81	3.86	###	3.7			###	###	0.3
2024-Apr-22 Mon	###	###	###	###			90.8	90.8	0.0
2024-Apr-19 Fri	###	4	3.89	###			37.4	37.4	0.0
2024-Apr-18 Thu	###	###	###	4	186,778	0	26.7	26.7	0.3
2024-Apr-17 Wed	4	###	###	###	167,847	0	71.3	71.3	0.0
2024-Apr-16 Tue	###	###	###	4	315,589	0	###	###	0.3
2024-Apr-15 Mon	###	4.25	###	4.23			###	###	0.3
2024-Apr-12 Fri	4.25	4.25	###	4.2			###	###	###
2024-Apr-11 Thu	4.2	4.27	4.2	4.24	84,954	359,780	###	###	0.3
2024-Apr-10 Wed	4.22	###	4.22	###			###	###	0.0
2024-Apr-09 Tue	4.25	4.27	###	4.26	206,749	###	###	###	0.3
2024-Apr-08 Mon	4.23	4.24	###	4.22			36.3	36.3	###
2024-Apr-05 Fri	###	###	4.23	4.26	89,224	###	25.5	25.5	0.3
2024-Apr-04 Thu	###	4.48	4.29	###	140,788	617,355	20.8	20.8	0.0
2024-Apr-03 Wed	4.4	4.46	###	###			32.5	32.5	0.0
2024-Apr-02 Tue	4.45	4.5	###	4.43	227,550	511,987	###	###	###
2024-Mar-28 Thu	###	4.51	###	4.45			###	###	0.3
2024-Mar-27 Wed	4.2	###	4.2	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###	98,078	0	###	###	0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	###	291,059	0	###	###	0.0
2024-Mar-20 Wed	###	###	###	###	184,188	0	###	###	0.0
2024-Mar-19 Tue	###	###	###	###	428,679	0	86.6	86.6	0.0
2024-Mar-18 Mon	###	###	###	###	217,120	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###	283,975	0	###	###	0.0
2024-Mar-14 Thu	4.25	###	###	###			9.7	9.7	0.0
2024-Mar-13 Wed	4.29	###	4.23	###			###	###	0.0
2024-Mar-12 Tue	###	4.44	4.25	4.28	239,273	1,039,641	###	###	0.3
2024-Mar-11 Mon	###	4.4	###	###	153,285	337,227	25.6	25.6	0.0
2024-Mar-08 Fri	###	4.44	###	###	207,450	###	###	###	0.0
2024-Mar-07 Thu	###	###	4.28	###			27.3	27.3	0.0
2024-Mar-06 Wed	4.23	4.41	4.2	###			###	###	0.0
2024-Mar-05 Tue	4.25	4.29	###	4.24			36.9	36.9	0.3
2024-Mar-04 Mon	###	4.43	4.2	4.25	372,981	###	###	###	###
2024-Mar-01 Fri	4.41	4.5	4.28	4.29	3,031,753	###	16.3	16.3	###
2024-Feb-29 Thu	###	4.48	3.88	4.41			###	###	###
2024-Feb-28 Wed	###	###	###	###			73.6	73.6	0.0
2024-Feb-27 Tue	###	###	4	###			###	###	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###	203,377	0	92.9	92.9	0.0
2024-Feb-22 Thu	###	###	3.89	###			###	###	0.0
2024-Feb-21 Wed	###	###	3.87	###	366,388	###	17.1	17.1	0.0
2024-Feb-20 Tue	###	###	###	###			###	###	0.0
2024-Feb-19 Mon	###	###	###	###	176,429	0	87.4	87.4	0.0
2024-Feb-16 Fri	###	###	###	###	598,345	0	87.0	87.0	0.0
2024-Feb-15 Thu	3.7	###	###	###	315,143	0	94.0	94.0	0.0
2024-Feb-14 Wed	3.7	3.845	###	3.77	356,222	###	###	###	###
2024-Feb-13 Tue	3.77	3.77	3.555	3.74	804,249	###	30.0	30.0	0.3
2024-Feb-12 Mon	3.85	###	3.8	3.83			35.2	35.2	###
2024-Feb-09 Fri	###	###	3.86	3.89	399,725	###	###	###	0.3
2024-Feb-08 Thu	###	###	###	###			29.8	29.8	0.0
2024-Feb-07 Wed	###	###	3.89	###	366,649	###	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	3.84	3.88			###	###	0.3
2024-Feb-05 Mon	###	4	3.87	###	191,856	754,953	34.6	34.6	0.0
2024-Feb-02 Fri	###	###	3.83	###			###	###	0.0
2024-Feb-01 Thu	3.72	###	3.71	###	493,948	916,273	###	###	0.0
2024-Jan-31 Wed	###	3.86	###	3.72	921,456	###	81.7	81.7	0.3
2024-Jan-30 Tue	3.2	3.26	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			92.0	92.0	0.0
2024-Jan-25 Thu	###	###	###	###	486,654	0	87.3	87.3	0.0
2024-Jan-24 Wed	###	###	2.87	###			###	###	0.0
2024-Jan-23 Tue	###	###	###	###	234,973	0	###	###	0.0
2024-Jan-22 Mon	###	###	2.89	###			40.4	40.4	0.0
2024-Jan-19 Fri	###	###	###	###	310,528	0	12.7	12.7	0.0
2024-Jan-18 Thu	###	###	2.88	###			92.4	92.4	0.0
2024-Jan-17 Wed	2.87	###	2.87	2.89			79.2	79.2	###
2024-Jan-16 Tue	2.87	###	2.84	2.89			81.9	81.9	###
2024-Jan-15 Mon	2.79	2.84	2.74	2.83			83.5	83.5	0.2
2024-Jan-12 Fri	2.79	2.8	2.71	2.78	389,572	1,073,270	28.9	28.9	0.2
2024-Jan-11 Thu	2.8	2.83	2.77	2.8			70.3	70.3	0.2
2024-Jan-10 Wed	2.83	2.83	2.74	2.8	398,750	###	26.0	26.0	0.2
2024-Jan-09 Tue	2.775	###	2.775	2.81	310,084	430,241	###	###	###
2024-Jan-08 Mon	2.81	2.87	2.73	2.76	336,057	940,959	28.5	28.5	0.2
2024-Jan-05 Fri	2.88	2.89	2.77	2.86			31.3	31.3	0.2
2024-Jan-04 Thu	2.81	2.89	2.72	2.89			###	###	###
2024-Jan-03 Wed	###	###	2.79	2.81			###	###	###
2024-Jan-02 Tue	###	###	2.85	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###	188,222	0	###	###	0.0
2023-Dec-28 Thu	###	3	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	2.86	###	2.83	###			85.7	85.7	0.0
2023-Dec-22 Fri	2.88	2.89	###	2.85			###	###	###
2023-Dec-21 Thu	###	###	2.78	###			###	###	0.0
2023-Dec-20 Wed	###	###	###	###			14.3	14.3	0.0
2023-Dec-19 Tue	###	###	###	###			19.5	19.5	0.0
2023-Dec-18 Mon	###	###	###	###			23.2	23.2	0.0
2023-Dec-15 Fri	3.2	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###			62.9	62.9	0.0
2023-Dec-13 Wed	###	###	###	###			###	###	0.0