Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 07:38:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIE) SCIGEN LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for SIE    Limits Next Section


Company Details for (SIE) SCIGEN LIMITED

Listing Code SIE
Listing Name SCIGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name SCIGEN LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000SIE0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SIE .. Tuesday 14th August 2018

SIE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (SIE) SCIGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.004
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 456,045 0 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 464,925 0 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 117,250 0 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 374,942 0 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 15,450 0 20.1 20.1 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 90.2 90.2 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 72,359 0 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 459,878 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 175,721 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 74.3 74.3 0.0
2018-Jul-09 Mon ### ### ### ### 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 188,350 0 ### ### 0.0
2018-Jul-04 Wed 0.058 ### 0.058 ### ### ### 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon 0.046 0.046 0.046 0.046 0 ###
2018-Jun-22 Fri 0.046 0.046 0.046 0.046 0 ###
2018-Jun-21 Thu 0.046 0.046 0.046 0.046 0 ###
2018-Jun-20 Wed 0.046 0.046 0.046 0.046 0 ###
2018-Jun-19 Tue 0.046 0.046 0.046 0.046 0 ###
2018-Jun-18 Mon 0.046 0.046 0.046 0.046 0 ###
2018-Jun-15 Fri 0.046 0.046 0.046 0.046 0 ###
2018-Jun-14 Thu 0.045 0.046 0.045 0.046 86.7 86.7 ###
2018-Jun-13 Wed 0.043 0.044 0.043 0.044 91.3 91.3 ###
2018-Jun-12 Tue 0.046 0.046 0.045 0.045 23.2 23.2 ###
2018-Jun-08 Fri 0.048 0.048 0.048 0.048 0 ###
2018-Jun-07 Thu 0.048 0.048 0.048 0.048 328 ### ### ### ###
2018-Jun-06 Wed 0.048 0.048 0.048 0.048 0 ###
2018-Jun-05 Tue 0.048 0.048 0.048 0.048 0 ###
2018-Jun-04 Mon 0.048 0.048 0.048 0.048 0 ###
2018-Jun-01 Fri 0.052 0.052 0.048 0.048 179,943 ### 2.2 2.2 ###
2018-May-31 Thu 0.052 0.052 0.051 0.051 ### ### ###
2018-May-30 Wed 0.053 0.053 0.052 0.052 ### ### ###
2018-May-29 Tue 0.052 0.052 0.052 0.052 28,572 1,485 70.7 70.7 ###
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri 0.049 ### 0.049 ### 84.5 84.5 0.0
2018-May-24 Thu 0.048 0.048 0.048 0.048 ### ### ###
2018-May-23 Wed 0.046 0.046 0.046 0.046 0 ###
2018-May-22 Tue 0.046 0.046 0.046 0.046 77.4 77.4 ###
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed 0.026 ### 0.026 ### ### ### 0.0
2018-May-15 Tue 0.024 0.024 0.024 0.024 0 ###
2018-May-14 Mon 0.024 0.024 0.024 0.024 0 ###
2018-May-11 Fri 0.024 0.024 0.024 0.024 0 ###
2018-May-10 Thu 0.024 0.024 0.024 0.024 0 ###
2018-May-09 Wed 0.024 0.024 0.024 0.024 0 ###
2018-May-08 Tue 0.024 0.024 0.024 0.024 0 ###
2018-May-07 Mon 0.024 0.024 0.024 0.024 72.4 72.4 ###
2018-May-04 Fri 0.023 0.023 0.023 0.023 0 ###
2018-May-03 Thu 0.024 0.024 0.023 0.023 28,724 675 ### ### ###
2018-May-02 Wed 0.024 0.024 0.024 0.024 0 ###
2018-May-01 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Apr-30 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Apr-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2018-Apr-26 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-24 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Apr-23 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Apr-20 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Apr-19 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-18 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Apr-17 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Apr-16 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Apr-13 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Apr-12 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-11 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Apr-10 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Apr-09 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Apr-06 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Apr-05 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-04 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Apr-03 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Mar-29 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Mar-28 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Mar-27 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Mar-26 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Mar-23 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Mar-22 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Mar-21 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Mar-20 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Mar-19 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Mar-16 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Mar-15 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Mar-14 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Mar-13 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Mar-12 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Mar-09 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Mar-08 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Mar-07 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Mar-06 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Mar-05 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Mar-02 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Mar-01 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Feb-28 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Feb-27 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Feb-26 Mon 0.023 0.023 0.022 0.022 11.2 11.2 ###
2018-Feb-23 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Feb-22 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Feb-21 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Feb-20 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Feb-19 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Feb-16 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Feb-15 Thu 0.021 0.021 0.021 0.021 63.1 63.1 ###
2018-Feb-14 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Feb-13 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Feb-12 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Feb-09 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Feb-08 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Feb-07 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Feb-06 Tue 0.021 0.021 0.021 0.021 81.7 81.7 ###
2018-Feb-05 Mon 0.027 0.027 0.027 0.027 0 ###
2018-Feb-02 Fri 0.027 0.027 0.027 0.027 0 ###
2018-Feb-01 Thu 0.027 0.027 0.027 0.027 0 ###
2018-Jan-31 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Jan-30 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Jan-29 Mon 0.027 0.027 0.027 0.027 0 ###
2018-Jan-25 Thu 0.027 0.027 0.027 0.027 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 07:38:45 thru 2026-03-08 07:38:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000