Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-25 01:42:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKE) SKILLED GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SKE    Limits Next Section


Company Details for (SKE) SKILLED GROUP LIMITED

Listing Code SKE
Listing Name SKILLED GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name SKILLED GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKE6


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for SKE .. Thursday 1st October 2015

SKE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 6.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SKE) SKILLED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2006-Apr-20 Thu 4.7 4.75 ### ### 68,251 ### 26.6 26.6 0.0
2006-Apr-19 Wed 4.4 ### 4.4 ### 95.9 95.9 0.0
2006-Apr-18 Tue ### 4.49 ### 4.4 34,974 ### ### ### 0.3
2006-Apr-13 Thu ### ### ### ### 120,279 0 ### ### 0.0
2006-Apr-11 Tue 4.56 4.56 ### 4.52 ### ### 0.3
2006-Apr-10 Mon 4.7 4.71 4.52 4.55 ### ### 0.3
2006-Apr-07 Fri 4.85 4.85 ### 4.72 ### ### 0.3
2006-Apr-06 Thu 4.81 4.82 4.8 4.8 ### ### 0.3
2006-Apr-05 Wed ### ### 4.8 4.8 ### ### 0.3
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 58,849 0 ### ### 0.0
2006-Mar-31 Fri ### 5 4.86 5 78.6 78.6 0.4
2006-Mar-30 Thu 5 5 4.85 ### 34,788 ### ### ### 0.0
2006-Mar-29 Wed 4.56 5 4.56 5 96.6 96.6 0.4
2006-Mar-28 Tue 4.51 ### 4.51 ### 127,957 288,543 ### ### 0.0
2006-Mar-27 Mon ### 4.71 ### ### ### ### 0.0
2006-Mar-24 Fri 4.79 4.79 4.55 4.7 16.0 16.0 0.3
2006-Mar-23 Thu 4.78 4.88 4.78 4.82 45,150 218,074 ### ### 0.3
2006-Mar-22 Wed 4.51 4.79 4.45 4.78 ### ### ###
2006-Mar-21 Tue 4.88 4.88 ### ### 6.8 6.8 0.0
2006-Mar-20 Mon 4.83 4.89 4.81 4.88 ### ### 0.3
2006-Mar-17 Fri 5 ### ### ### ### ### 0.0
2006-Mar-16 Thu ### 5 ### 5 47,673 119,182 84.8 84.8 0.4
2006-Mar-15 Wed 5 ### ### 5 59,385 0 69.0 69.0 0.4
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 5.29 ### ### 5.21 24,745 0 17.8 17.8 0.4
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 77.1 77.1 0.0
2006-Mar-08 Wed ### 5 4.8 5 66,146 ### 85.3 85.3 0.4
2006-Mar-07 Tue ### ### ### ### 85,681 0 6.5 6.5 0.0
2006-Mar-06 Mon ### ### 4.85 ### 88,378 ### ### ### 0.0
2006-Mar-03 Fri 4.8 ### 4.8 ### 140,452 337,084 94.5 94.5 0.0
2006-Mar-02 Thu 4.75 4.8 4.75 4.8 69.8 69.8 0.3
2006-Mar-01 Wed 4.72 4.8 4.72 4.78 112,624 ### 81.9 81.9 ###
2006-Feb-28 Tue ### 4.71 ### 4.71 82.3 82.3 ###
2006-Feb-27 Mon 4.51 ### 4.51 ### 49,483 111,584 84.0 84.0 0.0
2006-Feb-24 Fri 4.42 4.45 4.42 4.45 64,743 ### 70.2 70.2 0.3
2006-Feb-23 Thu 4.25 4.45 4.24 4.45 ### ### 0.3
2006-Feb-22 Wed ### ### ### ### 100,228 0 97.6 97.6 0.0
2006-Feb-21 Tue 4.29 4.29 3.86 ### ### ### 0.0
2006-Feb-20 Mon 4.21 ### 4.21 ### 65,285 137,424 83.2 83.2 0.0
2006-Feb-17 Fri ### 4.21 ### 4.21 72.9 72.9 ###
2006-Feb-16 Thu 4.2 4.25 ### ### 40.4 40.4 0.0
2006-Feb-15 Wed ### 4.22 ### 4.2 67,059 ### ### ### ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 3.85 4 3.83 ### ### ### 0.0
2006-Feb-10 Fri ### ### ### 3.89 136,883 0 30.4 30.4 0.3
2006-Feb-09 Thu ### ### ### ### 26,089 0 76.0 76.0 0.0
2006-Feb-08 Wed 4.2 4.2 ### ### 59,420 124,782 ### ### 0.0
2006-Feb-07 Tue ### 4.26 ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 34,940 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 73.1 73.1 0.0
2006-Feb-02 Thu 4 ### ### ### ### ### 0.0
2006-Feb-01 Wed ### 4 ### ### ### ### 0.0
2006-Jan-31 Tue ### ### 3.89 ### 69.1 69.1 0.0
2006-Jan-30 Mon ### ### 3.88 ### 11,953 23,188 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 22,271 0 ### ### 0.0
2006-Jan-25 Wed ### ### 3.88 ### 170,180 330,149 ### ### 0.0
2006-Jan-24 Tue 3.88 ### 3.88 ### 73.0 73.0 0.0
2006-Jan-23 Mon ### ### 3.85 3.88 ### ### 0.3
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### 3.87 ### 26.6 26.6 0.0
2006-Jan-18 Wed ### 4 ### ### 27,173 54,346 ### ### 0.0
2006-Jan-17 Tue 4 4 ### 4 66.3 66.3 0.3
2006-Jan-16 Mon ### 4 ### 4 ### ### 0.3
2006-Jan-13 Fri 3.88 ### 3.85 ### 82.4 82.4 0.0
2006-Jan-12 Thu 3.82 ### 3.82 3.88 83.0 83.0 0.3
2006-Jan-11 Wed 3.84 3.85 3.84 3.85 16,721 ### ### ### 0.3
2006-Jan-10 Tue 3.83 3.84 3.81 3.83 55,448 212,088 ### ### ###
2006-Jan-09 Mon 3.84 ### 3.83 3.83 30.4 30.4 ###
2006-Jan-06 Fri ### ### 3.75 3.83 ### ### ###
2006-Jan-05 Thu ### ### ### 4 32.6 32.6 0.3
2006-Jan-04 Wed ### ### ### ### 92,679 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 78.9 78.9 0.0
2005-Dec-30 Fri ### 4 ### ### 30,728 61,456 26.4 26.4 0.0
2005-Dec-29 Thu 3.83 ### 3.8 ### 56,857 108,028 88.0 88.0 0.0
2005-Dec-28 Wed 3.79 3.86 3.79 3.85 79.5 79.5 0.3
2005-Dec-27 Tue 3.8 3.8 3.75 3.79 ### ### ###
2005-Dec-23 Fri 3.8 3.8 3.75 3.79 ### ### ###
2005-Dec-22 Thu 3.72 3.85 ### 3.83 ### ### ###
2005-Dec-21 Wed 3.57 3.71 3.55 ### 91.0 91.0 0.0
2005-Dec-20 Tue 3.51 ### 3.45 3.57 96,871 ### 85.7 85.7 0.3
2005-Dec-19 Mon 3.4 3.51 3.4 3.51 ### ### ###
2005-Dec-16 Fri ### 3.4 ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 32.5 32.5 0.0
2005-Dec-14 Wed 3.21 ### 3.21 ### 165,454 265,553 91.8 91.8 0.0
2005-Dec-13 Tue 3.21 3.24 3.2 3.2 39,658 ### ### ### 0.2
2005-Dec-12 Mon 3.2 3.24 3.2 3.21 33,228 ### ### ### ###
2005-Dec-09 Fri 3.2 3.2 ### 3.2 ### ### 0.2
2005-Dec-08 Thu 3.24 3.24 3.2 3.2 55,243 177,882 ### ### 0.2
2005-Dec-07 Wed 3.2 3.24 ### 3.24 151,275 ### 78.6 78.6 ###
2005-Dec-06 Tue ### 3.2 ### 3.2 ### ### 0.2
2005-Dec-05 Mon ### ### ### ### 30,649 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 16,425 0 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 28.7 28.7 0.0
2005-Nov-30 Wed ### ### ### ### 83.3 83.3 0.0
2005-Nov-29 Tue ### ### ### ### 36,858 0 ### ### 0.0
2005-Nov-28 Mon 3 ### 3 ### 10,078 ### ### ### 0.0
2005-Nov-25 Fri ### ### ### 3 1,889 0 ### ### 0.2
2005-Nov-24 Thu 3 ### ### ### 24,975 0 71.9 71.9 0.0
2005-Nov-23 Wed ### ### 3 3 9,748 14,622 ### ### 0.2
2005-Nov-22 Tue ### ### ### ### 164,451 0 ### ### 0.0
2005-Nov-21 Mon 3 3 2.88 3 ### ### 0.2
2005-Nov-18 Fri 3 3 ### 3 ### ### 0.2
2005-Nov-17 Thu 3 3 ### ### 43,472 ### 25.4 25.4 0.0
2005-Nov-16 Wed ### 3 ### 3 27,788 41,682 ### ### 0.2
2005-Nov-15 Tue ### ### 3 3 22.2 22.2 0.2
2005-Nov-14 Mon ### ### ### ### 26.9 26.9 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 88.7 88.7 0.0
2005-Nov-07 Mon ### ### ### ### 80.8 80.8 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 33,386 0 18.0 18.0 0.0
2005-Nov-02 Wed ### ### ### ### 58,823 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 80.9 80.9 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 7,877 0 74.3 74.3 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### 3.2 ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 22,672 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 113,884 0 40.6 40.6 0.0
2005-Oct-19 Wed 3.2 3.2 ### ### 33,375 ### ### ### 0.0
2005-Oct-18 Tue ### 3.2 ### 3.2 ### ### 0.2
2005-Oct-17 Mon ### 3.2 ### ### 81,484 130,374 ### ### 0.0
2005-Oct-14 Fri 3.2 3.2 ### ### 60,342 96,547 36.2 36.2 0.0
2005-Oct-13 Thu ### 3.2 ### 3.2 89,256 ### 76.1 76.1 0.2
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 46,851 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 81.7 81.7 0.0
2005-Oct-07 Fri ### 3 ### ### 64.4 64.4 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 18,770 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 14,150 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 69.6 69.6 0.0
2005-Sep-29 Thu ### ### ### ### 67,077 0 13.3 13.3 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 53,371 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 23,621 0 28.8 28.8 0.0
2005-Sep-23 Fri ### ### ### ### 55,151 0 ### ### 0.0
2005-Sep-22 Thu ### ### 3 ### 29.6 29.6 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 30,924 0 ### ### 0.0
2005-Sep-19 Mon ### 3.2 ### 3.2 82.0 82.0 0.2
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 38,075 0 26.8 26.8 0.0
2005-Sep-14 Wed ### ### ### ### 72.3 72.3 0.0
2005-Sep-13 Tue ### ### ### ### 4,780 0 ### ### 0.0
2005-Sep-12 Mon ### 3.23 ### ### 151,653 ### ### ### 0.0
2005-Sep-09 Fri ### 3.2 ### ### 20,326 32,521 79.0 79.0 0.0
2005-Sep-08 Thu ### 3.2 ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 15,850 0 21.3 21.3 0.0
2005-Sep-06 Tue ### 3.2 ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 143,042 0 74.2 74.2 0.0
2005-Sep-02 Fri ### ### ### ### 80.9 80.9 0.0
2005-Sep-01 Thu ### ### ### ### 19.5 19.5 0.0
2005-Aug-31 Wed ### ### ### ### 94.4 94.4 0.0
2005-Aug-30 Tue 3 ### 3 ### ### ### 0.0
2005-Aug-29 Mon ### ### ### 3 ### ### 0.2
2005-Aug-26 Fri ### ### ### ### 134,581 0 28.8 28.8 0.0
2005-Aug-25 Thu ### ### ### ### 235,552 0 79.8 79.8 0.0
2005-Aug-24 Wed ### ### ### ### 91.4 91.4 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 11,720 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 34,650 0 ### ### 0.0
2005-Aug-17 Wed ### ### 2.86 ### 31,340 ### ### ### 0.0
2005-Aug-16 Tue 2.83 ### 2.83 ### 90.4 90.4 0.0
2005-Aug-15 Mon 2.88 2.88 2.84 2.84 14,087 40,288 23.2 23.2 0.2
2005-Aug-12 Fri ### ### 2.88 ### 68.6 68.6 0.0
2005-Aug-11 Thu 2.87 ### 2.83 2.89 70.0 70.0 ###
2005-Aug-10 Wed 2.86 2.87 2.86 2.87 67,240 192,642 70.0 70.0 ###
2005-Aug-09 Tue 2.82 2.86 2.81 2.86 82.3 82.3 0.2
2005-Aug-08 Mon 2.83 2.85 2.77 2.83 68.2 68.2 0.2
2005-Aug-05 Fri 2.89 ### 2.83 2.83 54,628 ### ### ### 0.2
2005-Aug-04 Thu ### ### 2.85 ### 39,849 56,784 ### ### 0.0
2005-Aug-03 Wed 2.89 ### 2.85 ### 56,871 81,041 ### ### 0.0
2005-Aug-02 Tue ### ### 2.89 ### 26,423 38,181 ### ### 0.0
2005-Aug-01 Mon ### ### 2.83 ### 95,129 ### 30.6 30.6 0.0
2005-Jul-29 Fri ### ### ### ### 28,571 0 ### ### 0.0
2005-Jul-28 Thu 2.87 ### 2.85 ### ### ### 0.0
2005-Jul-27 Wed ### ### 2.85 2.85 65,485 ### 7.4 7.4 ###
2005-Jul-26 Tue ### 3 ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 3 ### 3 139,629 209,443 ### ### 0.2
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu 2.84 ### 2.84 ### 131,173 ### ### ### 0.0
2005-Jul-20 Wed 2.84 2.85 2.84 2.84 67.1 67.1 0.2
2005-Jul-19 Tue 2.86 2.86 2.81 2.81 36,249 ### ### ### ###
2005-Jul-18 Mon 2.89 ### 2.8 2.85 ### ### ###
2005-Jul-15 Fri ### ### 2.86 2.89 108,726 155,478 ### ### ###
2005-Jul-14 Thu 2.82 2.87 2.82 2.87 83.5 83.5 ###
2005-Jul-13 Wed 2.71 2.84 2.71 2.78 148,750 412,781 87.8 87.8 0.2
2005-Jul-12 Tue 2.7 2.71 ### ### 32.2 32.2 0.0
2005-Jul-11 Mon 2.72 2.72 ### 2.7 ### ### 0.2
2005-Jul-08 Fri 2.73 2.75 2.71 2.73 138,478 378,044 ### ### ###
2005-Jul-07 Thu 2.73 2.73 2.7 2.73 ### ### ###
2005-Jul-06 Wed ### 2.79 ### 2.73 84,688 ### 87.5 87.5 ###
2005-Jul-05 Tue 2.52 ### 2.52 ### 44,629 ### 94.7 94.7 0.0
2005-Jul-04 Mon 2.46 2.5 2.46 2.5 82.1 82.1 0.2
2005-Jul-01 Fri 2.43 2.5 2.42 2.5 39,626 97,479 ### ### 0.2
2005-Jun-30 Thu 2.41 2.42 2.4 2.42 61.8 61.8 0.2
2005-Jun-29 Wed 2.41 2.42 2.4 2.42 16,553 ### ### ### 0.2
2005-Jun-28 Tue 2.44 2.44 2.42 2.42 ### ### 0.2
2005-Jun-27 Mon 2.42 2.43 2.42 2.42 44,846 108,751 ### ### 0.2
2005-Jun-24 Fri 2.44 2.45 2.43 2.43 50,480 123,171 ### ### ###
2005-Jun-23 Thu 2.45 2.49 2.44 2.49 18,143 44,722 84.0 84.0 0.2
2005-Jun-22 Wed 2.45 2.48 2.43 2.48 82.6 82.6 0.2
2005-Jun-21 Tue ### 2.45 ### 2.41 34,658 42,456 83.5 83.5 0.2
2005-Jun-20 Mon 2.4 2.42 ### 2.42 94,749 114,646 79.7 79.7 0.2
2005-Jun-17 Fri 2.4 2.42 ### ### 90,624 109,655 ### ### 0.0
2005-Jun-16 Thu 2.42 2.42 2.4 2.4 140,353 338,250 27.2 27.2 ###
2005-Jun-15 Wed ### 2.42 ### 2.42 ### ### 0.2
2005-Jun-14 Tue ### ### ### ### 285,926 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 19,084 0 ### ### 0.0
2005-Jun-09 Thu 2.4 2.4 ### ### 19.6 19.6 0.0
2005-Jun-08 Wed ### 2.4 ### ### 52,273 62,727 67.2 67.2 0.0
2005-Jun-07 Tue ### 2.4 ### ### 141,376 169,651 27.2 27.2 0.0
2005-Jun-06 Mon 2.4 2.4 ### ### ### ### 0.0
2005-Jun-03 Fri ### 2.4 ### 2.4 22,449 ### ### ### ###
2005-Jun-02 Thu 2.4 2.4 ### ### 35,780 ### 17.9 17.9 0.0
2005-Jun-01 Wed 2.4 2.4 ### ### ### ### 0.0
2005-May-31 Tue 2.4 2.42 ### 2.42 29,582 ### 75.1 75.1 0.2
2005-May-30 Mon ### 2.41 ### 2.4 ### ### ###
2005-May-27 Fri 2.45 2.45 2.4 2.4 ### ### ###
2005-May-26 Thu 2.4 2.45 2.4 2.45 84.6 84.6 0.2
2005-May-25 Wed ### 2.45 ### 2.45 19,586 ### ### ### 0.2
2005-May-24 Tue 2.4 2.45 ### ### 15,142 18,548 27.2 27.2 0.0
2005-May-23 Mon 2.41 2.45 ### ### 40,273 ### 22.0 22.0 0.0
2005-May-20 Fri 2.44 2.45 2.41 2.41 27,659 ### ### ### 0.2
2005-May-19 Thu 2.47 2.5 2.44 2.44 ### ### 0.2
2005-May-18 Wed 2.44 2.5 2.44 2.45 ### ### 0.2
2005-May-17 Tue 2.44 2.46 2.4 2.42 37,423 ### 35.6 35.6 0.2
2005-May-16 Mon ### 2.46 ### 2.44 ### ### 0.2
2005-May-13 Fri ### ### 2.29 ### ### ### 0.0
2005-May-12 Thu ### ### 2.27 ### ### ### 0.0
2005-May-11 Wed 2.25 ### 2.25 2.28 44,574 50,145 78.0 78.0 0.2
2005-May-10 Tue ### ### 2.2 2.2 ### ### 0.2
2005-May-09 Mon ### ### 2.28 ### 28,457 32,440 75.0 75.0 0.0
2005-May-06 Fri 2.29 ### 2.29 ### ### ### 0.0
2005-May-05 Thu ### ### 2.2 ### ### ### 0.0
2005-May-04 Wed ### ### 2.25 ### ### ### 0.0
2005-May-03 Tue ### ### 2.28 2.28 17.3 17.3 0.2
2005-May-02 Mon ### ### ### ### 26,750 0 31.9 31.9 0.0
2005-Apr-29 Fri ### 2.52 ### 2.4 677,525 853,681 ### ### ###
2005-Apr-28 Thu ### ### ### ### 79.6 79.6 0.0
2005-Apr-27 Wed ### ### ### ### 93,250 0 ### ### 0.0
2005-Apr-26 Tue 2.45 2.45 ### ### 29,146 ### 11.3 11.3 0.0
2005-Apr-22 Fri 2.4 2.45 2.4 2.45 ### ### 0.2
2005-Apr-21 Thu 2.4 2.41 2.4 2.41 74.4 74.4 0.2
2005-Apr-20 Wed 2.44 2.44 ### 2.4 ### ### ###
2005-Apr-19 Tue 2.41 2.42 ### 2.42 ### ### 0.2
2005-Apr-18 Mon 2.45 2.45 ### 2.41 31.2 31.2 0.2
2005-Apr-15 Fri 2.53 2.53 2.47 2.47 53,779 134,447 27.6 27.6 ###
2005-Apr-14 Thu 2.53 2.53 2.52 2.53 80.1 80.1 ###
2005-Apr-13 Wed 2.52 2.53 2.52 2.53 78.3 78.3 ###
2005-Apr-12 Tue 2.52 2.53 2.5 2.52 72.3 72.3 ###
2005-Apr-11 Mon 2.53 2.53 2.5 2.5 19,250 ### 29.7 29.7 0.2
2005-Apr-08 Fri 2.5 2.53 2.48 2.53 77.9 77.9 ###
2005-Apr-07 Thu 2.5 2.52 2.5 2.52 14,350 ### ### ### ###
2005-Apr-06 Wed 2.47 2.54 2.47 2.48 72,221 ### ### ### 0.2
2005-Apr-05 Tue 2.5 2.51 2.45 2.47 ### ### ###
2005-Apr-04 Mon 2.56 2.56 2.5 2.52 52,649 ### 25.6 25.6 ###
2005-Apr-01 Fri ### ### 2.56 2.56 ### ### 0.2
2005-Mar-31 Thu 2.57 ### 2.57 ### ### ### 0.0
2005-Mar-30 Wed 2.51 2.55 2.51 2.55 ### ### 0.2
2005-Mar-29 Tue ### ### 2.51 2.52 11.3 11.3 ###
2005-Mar-24 Thu 2.7 2.71 ### ### ### ### 0.0
2005-Mar-23 Wed 2.7 2.7 ### 2.7 ### ### 0.2
2005-Mar-22 Tue 2.7 2.72 ### ### 33,685 ### 37.6 37.6 0.0
2005-Mar-21 Mon ### 2.72 ### 2.72 ### ### 0.2
2005-Mar-18 Fri 2.74 2.74 ### ### 27,849 38,153 15.2 15.2 0.0
2005-Mar-17 Thu 2.73 2.73 2.71 2.71 31.9 31.9 ###
2005-Mar-16 Wed 2.71 2.77 2.71 2.75 5,054 13,847 ### ### ###
2005-Mar-15 Tue 2.75 2.76 2.7 2.71 26,446 ### ### ### ###
2005-Mar-14 Mon 2.77 2.79 2.76 2.79 20,849 57,855 75.2 75.2 ###
2005-Mar-11 Fri 2.77 2.8 2.77 2.79 ### ### ###
2005-Mar-10 Thu 2.75 2.78 2.75 2.77 81,020 224,020 ### ### 0.2
2005-Mar-09 Wed 2.76 2.77 2.75 2.75 69,621 192,153 ### ### ###
2005-Mar-08 Tue 2.75 2.79 2.75 2.78 129,877 359,759 ### ### 0.2
2005-Mar-07 Mon 2.73 2.77 2.73 2.75 28,742 79,040 ### ### ###
2005-Mar-04 Fri 2.75 2.75 2.7 2.75 29,079 79,240 ### ### ###
2005-Mar-03 Thu 2.7 2.74 ### 2.74 122,175 167,379 ### ### 0.2
2005-Mar-02 Wed ### 2.7 ### 2.7 119,655 ### 87.4 87.4 0.2
2005-Mar-01 Tue ### ### ### ### 22,558 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 25.3 25.3 0.0
2005-Feb-24 Thu ### ### ### ### 26,582 0 40.5 40.5 0.0
2005-Feb-23 Wed 2.7 2.7 ### ### 103,425 139,623 17.5 17.5 0.0
2005-Feb-22 Tue 2.71 2.71 2.7 2.71 18,555 ### 75.8 75.8 ###
2005-Feb-21 Mon 2.72 2.73 2.7 2.7 31.9 31.9 0.2
2005-Feb-18 Fri 2.77 2.78 2.72 2.72 15,020 ### 19.3 19.3 0.2
2005-Feb-17 Thu 2.76 2.78 2.72 2.72 19,757 ### ### ### 0.2
2005-Feb-16 Wed 2.79 2.8 2.76 2.76 26.4 26.4 0.2
2005-Feb-15 Tue 2.78 2.79 2.76 2.79 38,329 ### 75.6 75.6 ###
2005-Feb-14 Mon 2.73 2.78 2.73 2.77 ### ### 0.2
2005-Feb-11 Fri ### 2.72 ### 2.72 106,442 ### 74.9 74.9 0.2
2005-Feb-10 Thu 2.7 2.7 ### ### 14,251 ### ### ### 0.0
2005-Feb-09 Wed ### 2.7 ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon 2.7 2.7 ### ### 65,254 ### 36.1 36.1 0.0
2005-Feb-04 Fri 2.7 2.73 ### 2.7 ### ### 0.2
2005-Feb-03 Thu ### ### ### ### 79.6 79.6 0.0
2005-Feb-02 Wed 2.71 2.71 ### ### 15.9 15.9 0.0
2005-Feb-01 Tue 2.74 2.74 2.71 2.71 24,554 ### ### ### ###
2005-Jan-31 Mon 2.75 2.75 2.72 2.74 ### ### 0.2
2005-Jan-28 Fri 2.72 2.75 2.72 2.73 26,988 ### 72.1 72.1 ###
2005-Jan-27 Thu 2.73 2.73 2.71 2.72 23,747 ### 29.4 29.4 0.2
2005-Jan-25 Tue 2.73 2.76 2.71 2.71 63,527 173,746 ### ### ###
2005-Jan-24 Mon 2.74 2.75 2.72 2.72 39,177 107,149 ### ### 0.2
2005-Jan-21 Fri 2.76 2.76 2.72 2.74 24.9 24.9 0.2
2005-Jan-20 Thu 2.83 2.83 2.75 2.75 87,878 245,179 ### ### ###
2005-Jan-19 Wed 2.86 2.86 2.82 2.83 28.1 28.1 0.2
2005-Jan-18 Tue 2.82 2.86 2.82 2.86 ### ### 0.2
2005-Jan-17 Mon 2.77 2.83 2.76 2.82 ### ### ###
2005-Jan-14 Fri 2.73 2.77 2.73 2.75 37,849 104,084 ### ### ###
2005-Jan-13 Thu 2.77 2.77 2.73 2.76 29,726 81,746 ### ### 0.2
2005-Jan-12 Wed 2.82 2.82 2.78 2.78 ### ### 0.2
2005-Jan-11 Tue 2.8 2.85 2.8 2.81 72.5 72.5 ###
2005-Jan-10 Mon 2.73 2.79 2.72 2.79 186,580 514,027 87.3 87.3 ###
2005-Jan-07 Fri ### 2.73 ### 2.73 54,657 ### ### ### ###
2005-Jan-06 Thu ### 2.71 ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 79.1 79.1 0.0
2005-Jan-04 Tue ### ### ### ### 72.3 72.3 0.0
2004-Dec-31 Fri ### ### ### ### 7,370 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 53,947 0 71.4 71.4 0.0
2004-Dec-29 Wed ### ### ### ### 41,850 0 23.0 23.0 0.0
2004-Dec-24 Fri ### ### ### ### 40,778 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 140,141 0 30.2 30.2 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 103,757 0 ### ### 0.0
2004-Dec-20 Mon ### ### 2.58 ### 166,280 ### 74.1 74.1 0.0
2004-Dec-17 Fri ### ### 2.59 ### 242,050 313,454 65.2 65.2 0.0
2004-Dec-16 Thu ### ### 2.58 ### 91,881 118,526 ### ### 0.0
2004-Dec-15 Wed ### ### 2.58 2.59 72,178 ### 32.1 32.1 0.2
2004-Dec-14 Tue 2.59 ### 2.57 2.59 54,920 70,572 ### ### 0.2
2004-Dec-13 Mon ### ### 2.58 2.58 331,243 ### 33.0 33.0 0.2
2004-Dec-10 Fri 2.57 ### 2.55 2.59 ### ### 0.2
2004-Dec-09 Thu 2.56 2.58 2.55 2.57 59,487 152,584 ### ### ###
2004-Dec-08 Wed 2.58 2.58 2.55 2.56 68,277 ### ### ### 0.2
2004-Dec-07 Tue 2.57 2.59 2.56 2.58 1,238,244 3,188,478 ### ### 0.2
2004-Dec-06 Mon 2.56 2.57 2.55 2.57 75.8 75.8 ###
2004-Dec-03 Fri 2.58 2.59 2.55 2.59 42,944 ### ### ### 0.2
2004-Dec-02 Thu ### ### 2.56 2.58 57,785 ### 27.3 27.3 0.2
2004-Dec-01 Wed 2.57 ### 2.55 ### 64,029 ### 80.7 80.7 0.0
2004-Nov-30 Tue 2.59 ### 2.55 2.56 187,555 ### ### ### 0.2
2004-Nov-29 Mon 2.59 ### 2.58 2.59 70.2 70.2 0.2
2004-Nov-26 Fri 2.59 ### 2.58 2.59 93,874 ### ### ### 0.2
2004-Nov-25 Thu 2.59 ### 2.59 2.59 23,156 29,987 64.8 64.8 0.2
2004-Nov-24 Wed 2.59 ### 2.59 ### 65.9 65.9 0.0
2004-Nov-23 Tue ### ### 2.59 2.59 106,257 ### ### ### 0.2
2004-Nov-22 Mon ### ### 2.58 2.59 30.8 30.8 0.2
2004-Nov-19 Fri ### ### 2.59 2.59 216,954 280,955 ### ### 0.2
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 2.7 2.7 ### ### ### ### 0.0
2004-Nov-16 Tue ### 2.7 ### ### 79.4 79.4 0.0
2004-Nov-15 Mon ### ### ### ### 123,447 0 69.8 69.8 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 179,771 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 29.1 29.1 0.0
2004-Nov-09 Tue ### ### ### ### 31.5 31.5 0.0
2004-Nov-08 Mon 2.57 ### 2.56 2.59 262,041 ### ### ### 0.2
2004-Nov-05 Fri 2.59 ### 2.56 2.57 26.5 26.5 ###
2004-Nov-04 Thu ### ### 2.58 ### 95,580 ### ### ### 0.0
2004-Nov-03 Wed ### ### 2.55 ### 217,986 ### 25.3 25.3 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 30.6 30.6 0.0
2004-Oct-29 Fri 2.7 2.73 ### ### 19.5 19.5 0.0
2004-Oct-28 Thu 2.75 2.75 2.71 2.71 19.1 19.1 ###
2004-Oct-27 Wed 2.79 2.79 2.71 2.75 139,022 ### ### ### ###
2004-Oct-26 Tue 2.8 2.83 2.79 2.79 ### ### ###
2004-Oct-25 Mon 2.85 2.85 2.8 2.8 125,057 353,286 18.9 18.9 0.2
2004-Oct-22 Fri 2.83 2.86 2.83 2.84 67.7 67.7 0.2
2004-Oct-21 Thu 2.86 2.86 2.8 2.81 131,226 ### 14.1 14.1 ###
2004-Oct-20 Wed 2.81 2.88 2.81 2.83 128,229 ### ### ### 0.2
2004-Oct-19 Tue 2.7 2.81 2.7 2.8 93.0 93.0 0.2
2004-Oct-18 Mon ### 2.7 ### ### 76.4 76.4 0.0
2004-Oct-15 Fri ### ### ### ### 136,070 0 67.0 67.0 0.0
2004-Oct-14 Thu ### ### ### ### 100,446 0 78.6 78.6 0.0
2004-Oct-13 Wed ### ### ### ### 71.1 71.1 0.0
2004-Oct-12 Tue ### ### ### ### 26.7 26.7 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 46,581 0 24.0 24.0 0.0
2004-Oct-07 Thu ### ### ### ### 88,448 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 102,080 0 31.4 31.4 0.0
2004-Oct-05 Tue ### ### ### ### 52,770 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 45,981 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 39,286 0 29.6 29.6 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 85.8 85.8 0.0
2004-Sep-23 Thu ### ### ### ### 27.5 27.5 0.0
2004-Sep-22 Wed ### ### ### ### 59,173 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 110,072 0 17.1 17.1 0.0
2004-Sep-20 Mon 2.8 2.8 2.78 2.79 227,647 ### 32.1 32.1 ###
2004-Sep-17 Fri 2.78 2.79 2.76 2.79 137,425 381,354 ### ### ###
2004-Sep-16 Thu 2.78 2.79 2.78 2.78 56,922 158,527 62.6 62.6 0.2
2004-Sep-15 Wed 2.8 2.8 2.76 2.77 21.7 21.7 0.2
2004-Sep-14 Tue 2.8 2.81 2.79 2.8 ### ### 0.2
2004-Sep-13 Mon 2.8 2.8 2.79 2.8 26,580 ### 68.9 68.9 0.2
2004-Sep-10 Fri 2.76 2.8 2.76 2.8 55,579 ### ### ### 0.2
2004-Sep-09 Thu 2.79 2.79 2.75 2.75 17.9 17.9 ###
2004-Sep-08 Wed 2.79 2.8 2.78 2.79 ### ### ###
2004-Sep-07 Tue 2.78 2.79 2.77 2.77 50,221 ### 31.4 31.4 0.2
2004-Sep-06 Mon 2.75 2.78 2.74 2.76 74.1 74.1 0.2
2004-Sep-03 Fri 2.7 2.78 2.7 2.78 38,946 ### ### ### 0.2
2004-Sep-02 Thu 2.74 2.75 ### ### ### ### 0.0
2004-Sep-01 Wed 2.75 2.79 2.75 2.76 80,189 222,123 ### ### 0.2
2004-Aug-31 Tue 2.72 2.75 2.7 2.75 139,245 379,442 ### ### ###
2004-Aug-30 Mon 2.76 2.76 2.72 2.73 171,359 469,523 27.1 27.1 ###
2004-Aug-27 Fri 2.81 2.87 2.72 2.8 145,278 406,052 ### ### 0.2
2004-Aug-26 Thu 2.85 2.88 ### 2.88 ### ### 0.2
2004-Aug-25 Wed ### ### 2.88 2.88 3.4 3.4 0.2
2004-Aug-24 Tue ### ### 3 ### 87,472 ### 80.8 80.8 0.0
2004-Aug-23 Mon ### ### 3 3 ### ### 0.2
2004-Aug-20 Fri 3 3 ### 3 15,770 23,655 ### ### 0.2
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### 3 ### 3 10,643 ### 75.2 75.2 0.2
2004-Aug-16 Mon ### 3 ### ### 16,840 ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 21,720 0 31.7 31.7 0.0
2004-Aug-10 Tue ### 3 ### ### 13,479 ### 34.1 34.1 0.0
2004-Aug-09 Mon ### 3 ### 3 21,776 ### 76.6 76.6 0.2
2004-Aug-06 Fri 3 3 ### ### 29,557 ### ### ### 0.0
2004-Aug-05 Thu ### 3 ### 3 72,781 109,171 ### ### 0.2
2004-Aug-04 Wed ### ### ### ### 302,986 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### 3 169,373 0 32.6 32.6 0.2
2004-Aug-02 Mon ### ### ### ### 87,778 0 24.4 24.4 0.0
2004-Jul-30 Fri ### 3 ### 3 88,875 ### 65.5 65.5 0.2
2004-Jul-29 Thu ### ### ### ### 17.8 17.8 0.0
2004-Jul-28 Wed ### ### ### ### 27,987 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 83.6 83.6 0.0
2004-Jul-26 Mon ### ### ### ### 45,623 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 2.89 ### 2.89 ### 79.0 79.0 0.0
2004-Jul-20 Tue ### ### 2.88 2.88 23.9 23.9 0.2
2004-Jul-19 Mon 2.85 ### 2.85 ### ### ### 0.0
2004-Jul-16 Fri 2.83 2.85 2.83 2.85 ### ### ###
2004-Jul-15 Thu 2.82 2.85 2.82 2.85 34,041 ### 82.7 82.7 ###
2004-Jul-14 Wed 2.84 2.85 2.82 2.82 ### ### ###
2004-Jul-13 Tue 2.84 2.85 2.82 2.85 ### ### ###
2004-Jul-12 Mon 2.88 2.88 2.82 2.82 61,920 176,471 15.6 15.6 ###
2004-Jul-09 Fri 2.88 2.89 2.88 2.88 ### ### 0.2
2004-Jul-08 Thu 2.88 ### 2.88 2.89 36,084 ### ### ### ###
2004-Jul-07 Wed 2.89 ### 2.87 2.88 ### ### 0.2
2004-Jul-06 Tue 2.89 ### 2.88 2.88 ### ### 0.2
2004-Jul-05 Mon ### ### 2.88 2.89 10,321 ### 24.0 24.0 ###
2004-Jul-02 Fri 2.89 ### 2.88 ### 70.3 70.3 0.0
2004-Jul-01 Thu ### ### 2.88 2.88 97,274 140,074 11.6 11.6 0.2
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### 2.89 ### ### ### 0.0
2004-Jun-25 Fri ### ### 2.89 ### 33,258 48,057 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 31,923 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### 2.88 ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 28,578 0 ### ### 0.0
2004-Jun-18 Fri ### ### 2.89 ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### 2.85 ### 26,353 37,553 25.3 25.3 0.0
2004-Jun-16 Wed 2.88 2.89 2.86 2.87 86,346 248,244 28.0 28.0 ###
2004-Jun-15 Tue 2.89 ### 2.87 2.89 36,275 52,054 ### ### ###
2004-Jun-14 Mon 2.85 2.88 2.85 2.88 ### ### 0.2
2004-Jun-11 Fri 2.85 2.88 2.85 2.88 ### ### 0.2
2004-Jun-10 Thu 2.86 2.87 2.83 2.87 ### ### ###
2004-Jun-09 Wed 2.87 2.87 2.83 2.87 27,276 ### ### ### ###
2004-Jun-08 Tue 2.88 2.88 2.85 2.88 74.8 74.8 0.2
2004-Jun-07 Mon 2.83 2.85 2.82 2.84 32,247 91,420 ### ### 0.2
2004-Jun-04 Fri 2.78 2.83 2.78 2.83 86.0 86.0 0.2
2004-Jun-03 Thu 2.81 2.81 2.78 2.78 9,955 27,824 23.2 23.2 0.2
2004-Jun-02 Wed 2.76 2.81 2.76 2.77 31,174 ### ### ### 0.2
2004-Jun-01 Tue 2.77 2.78 2.75 2.76 66,348 183,452 33.1 33.1 0.2
2004-May-31 Mon 2.78 2.78 2.75 2.77 49,981 ### 32.4 32.4 0.2
2004-May-28 Fri 2.75 2.78 ### 2.78 71.1 71.1 0.2
2004-May-27 Thu 2.8 2.8 2.72 2.77 17.4 17.4 0.2
2004-May-26 Wed 2.83 2.83 2.81 2.82 ### ### ###
2004-May-25 Tue 2.85 2.86 2.82 2.83 ### ### 0.2
2004-May-24 Mon 2.85 ### 2.84 2.85 33,380 ### 76.7 76.7 ###
2004-May-21 Fri ### ### 2.86 2.86 16.0 16.0 0.2
2004-May-20 Thu ### ### ### ### 65,750 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 46,073 0 24.1 24.1 0.0
2004-May-18 Tue ### ### ### ### 35,541 0 33.2 33.2 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 10,743 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 34,950 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 73,652 0 72.9 72.9 0.0
2004-May-10 Mon ### ### ### ### 109,082 0 44.6 44.6 0.0
2004-May-07 Fri ### ### ### ### 76.5 76.5 0.0
2004-May-06 Thu ### ### ### ### 49,175 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 78.5 78.5 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 79,671 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 23,228 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 27,148 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 21,940 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 51,750 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 78,588 0 23.9 23.9 0.0
2004-Apr-20 Tue ### ### ### ### 78.4 78.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 30,870 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 21,070 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 55,573 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 3 3 ### ### ### ### 0.0
2004-Apr-06 Tue 3 ### ### ### 58,959 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### 3 113,959 0 ### ### 0.2
2004-Apr-02 Fri 3 ### 3 ### 58,589 87,883 75.0 75.0 0.0
2004-Apr-01 Thu ### 3 ### 3 16,156 ### ### ### 0.2
2004-Mar-31 Wed ### ### ### ### 47,886 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 63,386 0 81.8 81.8 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri 3 ### ### 3 66.8 66.8 0.2
2004-Mar-25 Thu ### ### 3 3 ### ### 0.2
2004-Mar-24 Wed ### ### 3 ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 108,881 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 86.1 86.1 0.0
2004-Mar-18 Thu ### ### 2.89 ### 329,972 ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 198,643 0 18.0 18.0 0.0
2004-Mar-16 Tue ### ### ### ### 83,524 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 61,255 0 31.0 31.0 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 192,980 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 52,676 0 8.9 8.9 0.0
2004-Mar-05 Fri 2.75 2.75 2.7 2.75 29,079 79,240 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### 75.7 75.7 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 28.3 28.3 0.0
2004-Mar-01 Mon ### ### ### ### 32.5 32.5 0.0
2004-Feb-27 Fri ### ### ### ### 277,449 0 72.1 72.1 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed 3 ### 3 ### ### ### 0.0
2004-Feb-24 Tue ### ### 3 ### 7.5 7.5 0.0
2004-Feb-23 Mon ### ### ### ### 420,144 0 93.4 93.4 0.0
2004-Feb-20 Fri ### ### 2.89 ### 375,172 542,123 71.1 71.1 0.0
2004-Feb-19 Thu 2.87 ### 2.85 3 94.5 94.5 0.2
2004-Feb-18 Wed 2.75 2.85 2.74 2.84 ### ### 0.2
2004-Feb-16 Mon 2.56 ### 2.56 2.59 88,222 112,924 81.3 81.3 0.2
2004-Feb-13 Fri 2.54 2.59 2.54 2.54 121,680 ### ### ### ###
2004-Feb-12 Thu 2.53 2.59 2.52 2.54 67.1 67.1 ###
2004-Feb-11 Wed 2.53 2.55 2.5 2.5 149,029 ### ### ### 0.2
2004-Feb-10 Tue 2.53 2.55 2.52 2.52 29.9 29.9 ###
2004-Feb-09 Mon 2.53 2.55 2.5 2.53 152,178 384,249 71.2 71.2 ###
2004-Feb-06 Fri 2.5 2.53 2.5 2.51 68.7 68.7 ###
2004-Feb-05 Thu 2.55 2.56 2.5 2.5 18.7 18.7 0.2
2004-Feb-04 Wed 2.56 2.56 2.54 2.54 30.9 30.9 ###
2004-Feb-03 Tue 2.57 2.58 2.55 2.55 373,982 ### ### ### 0.2
2004-Feb-02 Mon 2.52 2.59 2.52 2.57 101,642 ### 86.6 86.6 ###
2004-Jan-30 Fri 2.51 2.53 2.5 2.52 156,881 394,555 73.8 73.8 ###
2004-Jan-29 Thu 2.58 2.58 2.48 2.51 181,972 460,389 12.8 12.8 ###
2004-Jan-28 Wed ### ### 2.56 2.57 110,181 ### 21.1 21.1 ###
2004-Jan-27 Tue ### ### ### ### 132,522 0 33.7 33.7 0.0
2004-Jan-23 Fri 2.55 ### 2.55 ### 114,350 ### ### ### 0.0
2004-Jan-22 Thu 2.59 ### 2.56 2.56 224,485 287,340 ### ### 0.2
2004-Jan-21 Wed 2.56 2.58 2.55 2.58 75.8 75.8 0.2
2004-Jan-20 Tue 2.56 2.58 2.56 2.56 156,587 402,428 67.6 67.6 0.2
2004-Jan-19 Mon 2.57 ### 2.56 2.56 36.6 36.6 0.2
2004-Jan-16 Fri 2.54 2.58 2.54 2.56 78.1 78.1 0.2
2004-Jan-15 Thu 2.55 2.57 2.54 2.55 93,154 ### 68.6 68.6 0.2
2004-Jan-14 Wed 2.55 2.57 2.52 2.52 69,346 176,485 22.9 22.9 ###
2004-Jan-13 Tue 2.56 2.57 2.51 2.55 34.4 34.4 0.2
2004-Jan-12 Mon 2.5 2.57 2.5 2.57 90.1 90.1 ###
2004-Jan-09 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
2004-Jan-08 Thu 2.54 ### 2.52 2.52 71,370 89,926 ### ### ###
2004-Jan-07 Wed 2.59 2.59 2.54 2.54 19.5 19.5 ###
2004-Jan-06 Tue ### ### 2.57 2.59 29.9 29.9 0.2
2004-Jan-05 Mon 2.58 ### 2.57 2.58 75.4 75.4 0.2
2004-Jan-02 Fri 2.57 2.58 2.56 2.57 ### ### ###
2003-Dec-31 Wed 2.58 2.58 2.56 2.56 18.2 18.2 0.2
2003-Dec-30 Tue 2.56 2.58 2.56 2.57 69,641 178,977 ### ### ###
2003-Dec-29 Mon 2.54 2.58 2.54 2.55 66,387 169,950 70.6 70.6 0.2
2003-Dec-24 Wed 2.5 2.54 2.5 2.54 84.9 84.9 ###
2003-Dec-23 Tue 2.5 2.51 2.5 2.5 109,971 275,477 ### ### 0.2
2003-Dec-22 Mon 2.52 2.52 2.47 2.51 119,458 298,047 ### ### ###
2003-Dec-19 Fri 2.54 2.54 2.5 2.52 208,952 526,559 ### ### ###
2003-Dec-18 Thu 2.48 2.53 2.47 2.5 ### ### 0.2
2003-Dec-17 Wed ### 2.48 ### 2.45 227,224 281,757 88.7 88.7 0.2
2003-Dec-16 Tue ### ### ### ### 89.7 89.7 0.0
2003-Dec-15 Mon ### ### ### ### 181,944 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 53,189 0 ### ### 0.0
2003-Dec-11 Thu 2.28 ### 2.28 ### ### ### 0.0
2003-Dec-10 Wed ### ### 2.26 2.27 1,513,571 ### 25.3 25.3 0.2
2003-Dec-09 Tue ### ### 2.28 ### 25.4 25.4 0.0
2003-Dec-08 Mon ### ### ### ### 8.6 8.6 0.0
2003-Dec-05 Fri ### ### ### ### 28.7 28.7 0.0
2003-Dec-04 Thu ### ### ### ### 461,388 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 13:42:49 thru 2024-05-25 13:42:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000