Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 09:20:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMI) SANTANA MINERALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SMI    Limits Next Section


Company Details for (SMI) SANTANA MINERALS LIMITED

Listing Code SMI
Listing Name SANTANA MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for SMI .. Monday 6th October 2025

SMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SMI) SANTANA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-04 Tue 0.049 0.049 0.049 0.049 ### ### ###
2014-Mar-03 Mon 0.048 0.048 0.048 0.048 17,929 ### 72.3 72.3 ###
2014-Feb-28 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed 0.048 ### 0.048 ### 93.0 93.0 0.0
2014-Feb-25 Tue 0.048 0.048 0.048 0.048 76.7 76.7 ###
2014-Feb-24 Mon 0.049 0.049 0.049 0.049 ### ### ###
2014-Feb-21 Fri ### ### ### ### 850 0 70.2 70.2 0.0
2014-Feb-20 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Feb-19 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Feb-18 Tue 0.051 0.051 0.049 0.049 ### ### ###
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 27,143 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 204,650 0 75.8 75.8 0.0
2014-Jan-24 Fri 0.057 0.057 0.057 0.057 0 0.0
2014-Jan-23 Thu 0.057 0.057 0.057 0.057 0 0.0
2014-Jan-22 Wed 0.057 0.057 0.057 0.057 0 0.0
2014-Jan-21 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Jan-20 Mon 0.057 0.057 0.057 0.057 6,242 355 ### ### 0.0
2014-Jan-17 Fri 0.057 0.057 0.057 0.057 0 0.0
2014-Jan-16 Thu 0.057 0.057 0.057 0.057 33,348 ### 63.1 63.1 0.0
2014-Jan-15 Wed 0.057 0.057 0.057 0.057 11,326 645 ### ### 0.0
2014-Jan-14 Tue 0.058 0.058 0.057 0.057 28,127 ### ### ### 0.0
2014-Jan-13 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.071 0.073 ### ### 19.2 19.2 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 90,326 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 7,646 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 6,928 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 19,351 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 13,550 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 1.6 1.6 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 8.3 8.3 0.0
2013-Dec-11 Wed ### ### ### ### 92,770 0 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 94.1 94.1 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 78,947 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 27,759 0 27.9 27.9 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 179,029 0 8.4 8.4 0.0
2013-Nov-28 Thu ### ### ### ### 5,556 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 57,178 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 44,250 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 72,855 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 21,456 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 26,888 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 25,428 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 3,929 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 18,570 0 93.5 93.5 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 67,429 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 39,821 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 23,359 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 46,589 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 45,570 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 78,125 0 ### ### 0.0
2013-Oct-23 Wed ### 0.125 ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 3,586 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 14,250 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 99.1 99.1 0.0
2013-Oct-16 Wed ### ### ### ### 113,779 0 98.9 98.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 1,570 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 49,150 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 98.4 98.4 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 870 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 3.5 3.5 0.0
2013-Sep-30 Mon ### ### ### ### 162,387 0 99.0 99.0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 4,723 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 249 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 28,746 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 88,022 0 10.1 10.1 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 335,750 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 19,825 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### 0.145 ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 62,781 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 24,385 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 78,077 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 133,182 0 ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 37,524 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 20,679 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 6,257 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.084 0.085 ### 0.085 ### ### ###
2013-Aug-07 Wed 0.082 0.082 0.082 0.082 250 20 ### ### 0.0
2013-Aug-06 Tue ### ### 0.077 0.077 11.4 11.4 0.0
2013-Aug-05 Mon ### ### ### ### 2.2 2.2 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 83,557 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 76,941 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 2,950 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon 0.085 ### 0.085 ### 81,875 3,479 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 19,143 0 ### ### 0.0
2013-Jul-10 Wed 0.073 0.073 0.073 0.073 0 0.0
2013-Jul-09 Tue ### 0.073 ### 0.073 ### ### 0.0
2013-Jul-08 Mon ### 0.073 ### 0.073 ### ### 0.0
2013-Jul-05 Fri 0.072 0.073 ### ### 7,845,052 286,344 11.4 11.4 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 375 0 ### ### 0.0
2013-Jul-02 Tue 0.071 0.072 0.071 0.072 ### ### 0.0
2013-Jul-01 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Jun-28 Fri 0.054 0.072 0.054 0.072 9,847 620 99.4 99.4 0.0
2013-Jun-27 Thu 0.054 0.054 0.054 0.054 350 ### ### ### ###
2013-Jun-26 Wed 0.055 0.055 0.054 0.054 ### ### ###
2013-Jun-25 Tue 0.053 0.055 0.053 0.055 ### ### ###
2013-Jun-24 Mon 0.054 0.054 0.053 0.053 ### ### ###
2013-Jun-21 Fri 0.058 0.058 0.053 0.053 4.2 4.2 ###
2013-Jun-20 Thu ### ### 0.058 0.058 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 1 0 ### ### 0.0
2013-Jun-17 Mon 0.086 0.086 0.086 0.086 ### ### ###
2013-Jun-14 Fri 0.081 0.085 0.081 0.085 49,422 ### 90.6 90.6 ###
2013-Jun-13 Thu 0.072 0.085 0.072 0.081 ### ### 0.0
2013-Jun-12 Wed ### 0.071 ### 0.071 83.5 83.5 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu 0.059 ### 0.055 ### 96.3 96.3 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### 0.055 ### 75.2 75.2 0.0
2013-May-31 Fri 0.054 ### ### ### 97.3 97.3 0.0
2005-Sep-16 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Sep-15 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Sep-14 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Sep-13 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Sep-12 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Jun-10 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Jun-09 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Jun-08 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Jun-07 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Jun-06 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Jun-03 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Jun-02 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Jun-01 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-May-31 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-May-30 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-May-27 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-May-26 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-May-25 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-May-24 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-May-23 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-May-20 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-May-19 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-May-18 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-May-17 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-May-16 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-May-13 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-May-12 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-May-11 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-May-10 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-May-09 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-May-06 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-May-05 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-May-04 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-May-03 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-May-02 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-29 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-28 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-27 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-26 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-22 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-21 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-20 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-19 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-18 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-15 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-14 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-13 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-12 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-11 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-08 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-07 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-06 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-05 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-04 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Apr-01 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-31 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-30 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-29 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-24 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-23 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-22 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-21 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-18 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-17 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-16 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-15 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-14 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-11 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-10 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-09 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-08 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-07 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-04 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-03 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-02 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Mar-01 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-28 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-25 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-24 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-23 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-22 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-21 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-18 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-17 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-16 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-15 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-14 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-11 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-10 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-09 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-08 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-07 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-04 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-03 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-02 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Feb-01 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-31 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-28 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-27 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-25 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-24 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-21 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-20 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-19 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-18 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-17 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-14 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-13 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-12 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-11 Tue 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-10 Mon 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-07 Fri 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-06 Thu 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-05 Wed 14.82 14.82 14.82 14.82 0 1.1
2005-Jan-04 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-31 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-30 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-29 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-24 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-23 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-22 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-21 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-20 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-17 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-16 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-15 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-14 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-13 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-10 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-09 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-08 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-07 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-06 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-03 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-02 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Dec-01 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-30 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-29 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-26 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-25 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-24 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-23 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-22 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-19 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-18 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-17 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-16 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-15 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-12 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-11 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-10 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-09 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-08 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-05 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-04 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-03 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-02 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Nov-01 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-29 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-28 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-27 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-26 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-25 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-22 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-21 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-20 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-19 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-18 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-15 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-14 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-13 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-12 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-11 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-08 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-07 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-06 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-05 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-04 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Oct-01 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-30 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-29 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-28 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-27 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-24 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-23 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-22 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-21 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-20 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-17 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-16 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-15 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-14 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-13 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-10 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-09 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-08 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-07 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-06 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-03 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-02 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Sep-01 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-31 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-30 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-27 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-26 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-25 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-24 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-23 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-20 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-19 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-18 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-17 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-16 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-13 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-12 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-11 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-10 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-09 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-06 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-05 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-04 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-03 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Aug-02 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-30 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-29 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-28 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-27 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-26 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-23 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-22 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-21 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-20 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-19 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-16 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-15 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-14 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-13 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-12 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-09 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-08 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-07 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-06 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-05 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-02 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Jul-01 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-30 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-29 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-28 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-25 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-24 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-23 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-22 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-21 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-18 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-17 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-16 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-15 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-11 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-10 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-09 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-08 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-07 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-04 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-03 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-02 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-Jun-01 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-May-31 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-May-28 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-May-27 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-May-26 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-May-25 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-May-24 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-May-21 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-May-20 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-May-19 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-May-18 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-May-17 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-May-14 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-May-13 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-May-12 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-May-11 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-May-10 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-May-07 Fri 14.82 14.82 14.82 14.82 0 1.1
2004-May-06 Thu 14.82 14.82 14.82 14.82 0 1.1
2004-May-05 Wed 14.82 14.82 14.82 14.82 0 1.1
2004-May-04 Tue 14.82 14.82 14.82 14.82 0 1.1
2004-May-03 Mon 14.82 14.82 14.82 14.82 0 1.1
2004-Mar-11 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-31 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-30 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-29 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-24 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-23 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-22 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-19 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-18 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-17 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-16 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-15 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-12 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-11 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-10 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-09 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-08 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-05 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-04 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-03 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-02 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Dec-01 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-28 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-27 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-26 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-25 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-24 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-21 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-20 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-19 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-18 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-17 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-14 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-13 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-12 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-11 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-10 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-07 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-06 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-05 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-04 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Nov-03 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-31 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-30 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-29 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-28 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-27 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-24 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-23 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-22 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-21 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-20 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-17 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-16 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-15 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-14 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-13 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-10 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-09 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-08 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-07 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-06 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-03 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-02 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Oct-01 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-30 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-29 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-26 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-25 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-24 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-23 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-22 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-19 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-18 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-17 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-16 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-15 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-12 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-11 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-10 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-09 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-08 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-05 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-04 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-03 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-02 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Sep-01 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-29 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-28 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-27 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-26 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-25 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-22 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-21 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-20 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-19 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-18 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-15 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-14 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-13 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-12 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-11 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-08 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-07 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-06 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-05 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-04 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Aug-01 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-31 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-30 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-29 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-28 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-25 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-24 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-23 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-22 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-21 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-18 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-17 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-16 Wed 14.82 14.82 14.82 14.82 0 1.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 09:20:28 thru 2026-04-30 09:20:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000